PEKÁRNY CUKRÁRNY, PEKÁRNY A CUKRÁRNY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1997 | 532.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 559.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 588.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 618.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 650.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 684.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 719.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 756.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 795.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 836.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 879.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 925.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 973.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 1 024.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 1 077.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 1 133.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 1 192.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 1 254.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 1 319.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 1 388.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 1 461.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 1 537.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 1 617.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 1 702.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 1 791.00 | -4.98% | 0 | 0 | +4.76% | 0 | ||||||||
7.3.1997 | 1 885.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
6.3.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 1 885.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
8.1.1997 | 1 885.00 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
7.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 1 885.00 | 0.00% | 0 | 0 | +7.30% | 0 | ||||||||
5.12.1996 | 1 885.00 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
7.11.1996 | 2 871.00 | -10.00% | 0 | 0 | -2.49% | 0 | ||||||||
6.11.1996 | 3 190.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
5.11.1996 | 3 190.00 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
4.11.1996 | 3 190.00 | -9.98% | 0 | 0 | -4.99% | 0 | ||||||||
1.11.1996 | 3 544.00 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
31.10.1996 | 3 544.00 | -9.98% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
30.10.1996 | 3 937.00 | 0.00% | 0 | 0 | 0.00 | -3.32% | 0 | 0 | ||||||
29.10.1996 | 3 937.00 | 0.00% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
25.10.1996 | 3 937.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
24.10.1996 | 3 937.00 | -9.99% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
23.10.1996 | 4 374.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
22.10.1996 | 4 374.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
21.10.1996 | 4 374.00 | -9.98% | 0 | 0 | 0.00 | -1.11% | 0 | 0 | ||||||
18.10.1996 | 4 859.00 | 0.00% | 0 | 0 | -2.93% | 0 | 0 | |||||||
17.10.1996 | 4 859.00 | -9.98% | 0 | 0 | +0.93% | 0 | 0 | |||||||
16.10.1996 | 5 398.00 | 0.00% | 0 | 0 | +2.40% | 0 | 0 | |||||||
15.10.1996 | 5 398.00 | 0.00% | 0 | 0 | -5.52% | 0 | 0 | |||||||
14.10.1996 | 5 398.00 | 0.00% | 0 | 0 | +0.78% | 0 | 0 | |||||||
11.10.1996 | 5 398.00 | 0.00% | 0 | 0 | +32.76% | 0 | 0 | |||||||
10.10.1996 | 5 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 5 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 5 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 5 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 5 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 5 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 5 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 5 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 5 398.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 5 997.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 5 997.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 5 997.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 5 997.00 | 0.00% | 0 | 0 | -2.99% | 0 | 0 | |||||||
23.9.1996 | 5 997.00 | 0.00% | 0 | 0 | +4.75% | 0 | 0 | |||||||
20.9.1996 | 5 997.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 5 997.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 5 997.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 5 997.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 5 997.00 | 0.00% | 29 985 | 5 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 5 997.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 5 997.00 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 5 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 5 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 5 452.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.9.1996 | 5 452.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 5 452.00 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 4 957.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 4 957.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 4 957.00 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 4 507.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1996 | 4 507.00 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.8.1996 | 4 098.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 4 098.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 4 098.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 3 726.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 3 726.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 3 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 3 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 3 388.00 | +10.00% | 23 716 | 7 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 3 080.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1996 | 3 080.00 | +10.00% | 80 080 | 26 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 2 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 2 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 2 800.00 | +9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 2 546.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 2 546.00 | +9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 2 315.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 2 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 2 315.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 2 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 2 105.00 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 1 914.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 1 914.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 1 914.00 | +10.00% | 13 398 | 7 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 1 740.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 1 740.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 1 582.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 1 582.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 1 582.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 1 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 1 439.00 | +9.93% | 14 390 | 10 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 1 309.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 1 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 1 309.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 1 190.00 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 1 082.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 1 082.00 | +9.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 984.00 | +9.94% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 895.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 895.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 895.00 | +9.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 814.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 814.00 | +10.00% | 25 234 | 31 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 740.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 740.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 740.00 | +9.95% | 16 280 | 22 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 673.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 673.00 | +9.96% | 16 825 | 25 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 612.00 | +9.87% | 15 300 | 25 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 557.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 557.00 | +9.86% | 12 254 | 22 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 507.00 | +0.19% | 5 577 | 11 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 506.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|