PEKÁRNY CUKRÁRNY, PEKÁRNY A CUKRÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 420.00 | +0.23% | 2 940 | 7 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 607.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 638.00 | -4.91% | 24 244 | 38 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 671.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 706.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 742.00 | +0.13% | 2 226 | 3 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 741.00 | -3.89% | 18 525 | 25 | 647.00 | 0.00% | 2 588 | 4 | ||||||
15.8.1995 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 1 020.00 | -4.67% | 54 060 | 53 | 1 005.50 | 0.00% | 15 083 | 15 | ||||||
30.6.1995 | 1 020.00 | +1.49% | 82 620 | 81 | 1 005.00 | 0.00% | 13 044 | 13 | ||||||
11.7.1995 | 1 000.00 | -1.96% | 136 000 | 136 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 858.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 903.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 640.00 | +491.00% | 13 440 | 21 | 633.00 | 0.00% | 633 | 1 | ||||||
10.5.1995 | 610.00 | -468.00% | 57 950 | 95 | 633.00 | 0.00% | 8 229 | 13 | ||||||
22.6.1995 | 993.00 | -4.97% | 983 070 | 990 | 915.00 | 0.00% | 50 695 | 50 | ||||||
5.8.1996 | 2 315.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 2 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 1 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 1 914.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 1 914.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 1 914.00 | +10.00% | 13 398 | 7 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 1 740.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 1 740.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 1 582.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 1 582.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 1 582.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 1 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 1 439.00 | +9.93% | 14 390 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 4 098.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 4 098.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 4 098.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 3 726.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 3 726.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 3 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 3 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 3 388.00 | +10.00% | 23 716 | 7 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 673.00 | +9.96% | 16 825 | 25 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 557.00 | +9.86% | 12 254 | 22 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 507.00 | +0.19% | 5 577 | 11 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 506.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 460.00 | +9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 419.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 381.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 255.00 | 0.00% | 4 080 | 16 | ||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
11.1.1996 | 270.00 | +4.65% | 5 670 | 21 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 258.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 4 266 | 18 | ||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
24.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 300.00 | +9.09% | 22 500 | 75 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 275.00 | -7.40% | 8 250 | 30 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 268.00 | -9.76% | 4 288 | 16 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 316.00 | -9.97% | 6 320 | 20 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 351.00 | -10.00% | 17 550 | 50 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 390.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 355.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 5 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 5 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 5 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 5 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 5 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 5 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 5 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 5 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 5 398.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 5 997.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 5 997.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 5 997.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 5 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 5 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 2 584.00 | -9.99% | 0 | 0 | 2 514.00 | 0.00% | 2 514 | 1 | ||||||
13.11.1996 | 2 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|