PEKÁRNY CUKRÁRNY, PEKÁRNY A CUKRÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 351.00 | -10.00% | 17 550 | 50 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 390.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 355.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 300.00 | +9.09% | 22 500 | 75 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 275.00 | -7.40% | 8 250 | 30 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 268.00 | -9.76% | 4 288 | 16 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1997 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1996 | 5 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 5 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 5 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 5 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 5 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 5 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 5 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 5 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 5 398.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 5 997.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 5 997.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 5 997.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 2 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 2 584.00 | -9.99% | 0 | 0 | 2 514.00 | 0.00% | 2 514 | 1 | ||||||
6.3.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 207.00 | -4.60% | 1 035 | 5 | 0.00% | 0 | ||||||||
12.5.1997 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 307.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 323.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 340.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 375.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 394.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 414.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 457.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 481.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 532.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 559.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 588.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 618.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 650.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 684.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 719.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 756.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 795.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 836.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 879.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 925.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 973.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 1 024.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 1 077.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 1 133.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 1 192.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 1 254.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 1 319.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 1 388.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 1 461.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 1 537.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 1 617.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 1 702.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|