PEKÁRNY CUKRÁRNY, PEKÁRNY A CUKRÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1993 | 432.00 | +2 000.00% | 5 616 | 13 | ||||||||||
18.11.1993 | 0 | 0 | ||||||||||||
23.11.1993 | 346.00 | -1 990.00% | 0 | 0 | ||||||||||
25.11.1993 | 0 | 0 | ||||||||||||
30.11.1993 | 277.00 | -1 994.00% | 0 | 0 | ||||||||||
2.12.1993 | 222.00 | -1 985.00% | 0 | 0 | ||||||||||
7.12.1993 | 266.00 | +1 981.00% | 0 | 0 | ||||||||||
9.12.1993 | 267.00 | +37.00% | 1 869 | 7 | ||||||||||
14.12.1993 | 267.00 | 0.00% | 7 476 | 28 | ||||||||||
16.12.1993 | 320.00 | +1 985.00% | 0 | 0 | ||||||||||
6.1.1994 | 352.00 | +1 000.00% | 178 464 | 507 | ||||||||||
11.1.1994 | 0 | 0 | ||||||||||||
13.1.1994 | 0 | 0 | ||||||||||||
18.1.1994 | 0 | 0 | ||||||||||||
20.1.1994 | 0 | 0 | ||||||||||||
25.1.1994 | 0 | 0 | ||||||||||||
27.1.1994 | 380.00 | +795.00% | 3 800 | 10 | ||||||||||
1.2.1994 | 342.00 | -1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 308.00 | -994.00% | 4 312 | 14 | ||||||||||
8.2.1994 | 278.00 | -974.00% | 15 846 | 57 | ||||||||||
|