PEKÁRNY CUKRÁRNY, PEKÁRNY A CUKRÁRNY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1996	5 398.00	0.00%	0	0		+32.76%	0	0
10.10.1996	5 398.00	0.00%	0	0		0.00%	0	0
9.10.1996	5 398.00	0.00%	0	0		0.00%	0	0
8.10.1996	5 398.00	0.00%	0	0		0.00%	0	0
7.10.1996	5 398.00	0.00%	0	0		0.00%	0	0
4.10.1996	5 398.00	0.00%	0	0		0.00%	0	0
3.10.1996	5 398.00	0.00%	0	0		0.00%	0	0
2.10.1996	5 398.00	0.00%	0	0		0.00%	0	0
1.10.1996	5 398.00	0.00%	0	0		0.00%	0	0
30.9.1996	5 398.00	-9.98%	0	0		0.00%	0	0
4.9.1996	4 957.00	0.00%	0	0		+10.00%	0	0
3.9.1996	4 957.00	0.00%	0	0		+10.00%	0	0
2.9.1996	4 957.00	+9.98%	0	0		+10.00%	0	0
18.10.1996	4 859.00	0.00%	0	0		-2.93%	0	0
17.10.1996	4 859.00	-9.98%	0	0		+0.93%	0	0
30.8.1996	4 507.00	0.00%	0	0		-2.00%	0	0
29.8.1996	4 507.00	+9.98%	0	0		+7.00%	0	0
23.10.1996	4 374.00	0.00%	0	0	0.00	-5.00%	0	0
22.10.1996	4 374.00	0.00%	0	0	0.00	-4.99%	0	0
21.10.1996	4 374.00	-9.98%	0	0	0.00	-1.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›