PEKÁRNY CUKRÁRNY, PEKÁRNY A CUKRÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1994 | 320.00 | 0.00% | 1 920 | 6 | ||||||||||
| 31.1.1995 | 400.00 | +25.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 289.00 | -4.93% | 2 023 | 7 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 512.00 | +4.91% | 2 048 | 4 | +35.00% | 0 | 0 | |||||||
| 1.3.1995 | 415.00 | 0.00% | 2 075 | 5 | ||||||||||
| 25.1.1996 | 297.00 | +10.00% | 2 079 | 7 | +5.00% | 0 | 0 | |||||||
| 8.12.1995 | 300.00 | -4.76% | 2 100 | 7 | 269.00 | -9.00% | 4 842 | 18 | ||||||
| 23.5.1997 | 216.00 | -4.84% | 2 160 | 10 | -9.91% | 0 | ||||||||
| 3.3.1994 | 220.00 | -90.00% | 2 200 | 10 | ||||||||||
| 23.8.1994 | 315.00 | 0.00% | 2 205 | 7 | ||||||||||
| 16.8.1994 | 315.00 | +430.00% | 2 205 | 7 | ||||||||||
| 21.8.1995 | 742.00 | +0.13% | 2 226 | 3 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 320.00 | 0.00% | 2 240 | 7 | ||||||||||
| 27.9.1994 | 320.00 | 0.00% | 2 240 | 7 | ||||||||||
| 26.9.1994 | 320.00 | 0.00% | 2 240 | 7 | ||||||||||
| 23.9.1994 | 320.00 | 0.00% | 2 240 | 7 | ||||||||||
| 22.9.1994 | 320.00 | 0.00% | 2 240 | 7 | ||||||||||
| 6.2.1995 | 385.00 | -375.00% | 2 310 | 6 | 398.00 | +8.00% | 9 154 | 23 | ||||||
| 15.9.1995 | 475.00 | -4.23% | 2 375 | 5 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 362.00 | +0.27% | 2 534 | 7 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
