PEKÁRNY CUKRÁRNY, PEKÁRNY A CUKRÁRNY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 681.00 | -2.71% | 20 430 | 30 | 700.00 | +3.00% | 18 900 | 27 | ||||||
| 26.6.1995 | 1 020.00 | -1.92% | 182 580 | 179 | 990.00 | -3.00% | 18 040 | 19 | ||||||
| 23.6.1995 | 1 040.00 | +4.73% | 556 400 | 535 | 1 000.00 | -4.00% | 16 620 | 17 | ||||||
| 19.7.1995 | 950.00 | -4.71% | 21 850 | 23 | 908.00 | -5.00% | 15 916 | 20 | ||||||
| 28.8.1995 | 742.00 | 0.00% | 0 | 0 | 750.00 | -2.00% | 15 750 | 21 | ||||||
| 18.9.1995 | 475.00 | 0.00% | 0 | 0 | 427.00 | -9.00% | 15 372 | 36 | ||||||
| 4.7.1995 | 1 020.00 | -4.67% | 54 060 | 53 | 1 005.50 | 0.00% | 15 083 | 15 | ||||||
| 13.7.1995 | 1 050.00 | +5.00% | 75 600 | 72 | 1 002.50 | +5.00% | 14 035 | 14 | ||||||
| 2.5.1995 | 591.00 | +16.00% | 45 507 | 77 | 526.00 | -7.00% | 13 676 | 26 | ||||||
| 28.4.1995 | 590.00 | +154.00% | 24 190 | 41 | 570.00 | +4.00% | 13 512 | 24 | ||||||
| 10.10.1995 | 419.00 | 0.00% | 0 | 0 | 497.00 | -1.00% | 13 419 | 27 | ||||||
| 24.4.1995 | 0 | 0 | 570.00 | +2.00% | 13 414 | 24 | ||||||||
| 30.6.1995 | 1 020.00 | +1.49% | 82 620 | 81 | 1 005.00 | 0.00% | 13 044 | 13 | ||||||
| 29.5.1995 | 880.00 | 0.00% | 372 240 | 423 | 810.00 | +2.00% | 12 540 | 16 | ||||||
| 8.6.1995 | 1 005.00 | +0.80% | 87 435 | 87 | 880.00 | -2.00% | 12 320 | 14 | ||||||
| 19.10.1995 | 361.00 | -5.00% | 11 552 | 32 | 497.00 | -2.00% | 12 310 | 25 | ||||||
| 17.7.1995 | 950.00 | -4.80% | 64 600 | 68 | 869.00 | -7.00% | 12 166 | 14 | ||||||
| 26.1.1995 | 400.00 | -476.00% | 20 000 | 50 | 380.00 | +7.00% | 12 160 | 32 | ||||||
| 23.5.1995 | 827.00 | +494.00% | 0 | 0 | 705.00 | -2.00% | 11 985 | 17 | ||||||
| 28.9.1995 | 490.00 | +0.61% | 2 940 | 6 | 492.50 | +5.00% | 11 820 | 24 | ||||||
| ||||||||||||||
