PEKÁRNY CUKRÁRNY, PEKÁRNY A CUKRÁRNY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1995 | 400.00 | +389.00% | 6 000 | 15 | 361.50 | -9.00% | 10 484 | 29 | ||||||
| 8.8.1995 | 735.00 | 0.00% | 0 | 0 | 931.00 | -1.00% | 25 650 | 28 | ||||||
| 10.10.1995 | 419.00 | 0.00% | 0 | 0 | 497.00 | -1.00% | 13 419 | 27 | ||||||
| 3.8.1995 | 681.00 | -2.71% | 20 430 | 30 | 700.00 | +3.00% | 18 900 | 27 | ||||||
| 13.2.1995 | 400.00 | 0.00% | 12 400 | 31 | 380.50 | +1.00% | 10 014 | 27 | ||||||
| 2.5.1995 | 591.00 | +16.00% | 45 507 | 77 | 526.00 | -7.00% | 13 676 | 26 | ||||||
| 19.10.1995 | 361.00 | -5.00% | 11 552 | 32 | 497.00 | -2.00% | 12 310 | 25 | ||||||
| 27.9.1995 | 487.00 | 0.00% | 0 | 0 | 470.00 | -3.00% | 11 750 | 25 | ||||||
| 14.6.1995 | 1 100.00 | -0.45% | 117 700 | 107 | 1 010.00 | +5.00% | 25 261 | 25 | ||||||
| 28.9.1995 | 490.00 | +0.61% | 2 940 | 6 | 492.50 | +5.00% | 11 820 | 24 | ||||||
| 28.4.1995 | 590.00 | +154.00% | 24 190 | 41 | 570.00 | +4.00% | 13 512 | 24 | ||||||
| 24.4.1995 | 0 | 0 | 570.00 | +2.00% | 13 414 | 24 | ||||||||
| 6.2.1995 | 385.00 | -375.00% | 2 310 | 6 | 398.00 | +8.00% | 9 154 | 23 | ||||||
| 28.8.1995 | 742.00 | 0.00% | 0 | 0 | 750.00 | -2.00% | 15 750 | 21 | ||||||
| 30.3.1995 | 505.00 | +100.00% | 13 130 | 26 | 445.00 | -2.00% | 9 345 | 21 | ||||||
| 17.2.1995 | 352.00 | -4.00% | 7 392 | 21 | ||||||||||
| 19.7.1995 | 950.00 | -4.71% | 21 850 | 23 | 908.00 | -5.00% | 15 916 | 20 | ||||||
| 15.6.1995 | 1 045.00 | -5.00% | 80 465 | 77 | 910.00 | -6.00% | 19 040 | 20 | ||||||
| 19.4.1995 | 591.00 | +102.00% | 29 550 | 50 | 523.00 | -5.00% | 10 836 | 20 | ||||||
| 26.6.1995 | 1 020.00 | -1.92% | 182 580 | 179 | 990.00 | -3.00% | 18 040 | 19 | ||||||
| ||||||||||||||
