PEKÁRNY CUKRÁRNY, PEKÁRNY A CUKRÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 816.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1997 | -9.99% | 0 | ||||||||||||
| 8.11.1996 | 2 871.00 | 0.00% | 0 | 0 | 2 514.00 | -9.99% | 2 514 | 1 | ||||||
| 22.11.1996 | 2 326.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| 18.11.1996 | 2 584.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| 4.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 741.00 | -9.97% | 1 482 | 2 | ||||||
| 15.11.1996 | 2 584.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 4.7.1997 | -9.96% | 0 | ||||||||||||
| 2.7.1997 | -9.96% | 0 | ||||||||||||
| 20.11.1996 | 2 584.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 19.11.1996 | 2 584.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 26.5.1997 | 206.00 | -4.62% | 0 | 0 | -9.92% | 0 | ||||||||
| 27.11.1996 | 2 326.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 23.5.1997 | 216.00 | -4.84% | 2 160 | 10 | -9.91% | 0 | ||||||||
| 8.8.1997 | -9.87% | 0 | ||||||||||||
| 30.6.1997 | -9.87% | 0 | ||||||||||||
| 1.8.1997 | -9.84% | 0 | ||||||||||||
| 1.7.1997 | -9.83% | 0 | ||||||||||||
| 7.7.1997 | -9.78% | 0 | ||||||||||||
| 19.8.1997 | -9.75% | 0 | ||||||||||||
| ||||||||||||||
