PEKÁRNY CUKRÁRNY, PEKÁRNY A CUKRÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1996 | 2 871.00 | 0.00% | 0 | 0 | 2 514.00 | -9.99% | 2 514 | 1 | ||||||
| 11.11.1996 | 2 584.00 | -9.99% | 0 | 0 | 2 514.00 | 0.00% | 2 514 | 1 | ||||||
| 3.9.1998 | 200.00 | 0.00% | 200 | 1 | ||||||||||
| 23.11.1995 | 261.00 | +4.81% | 8 874 | 34 | 246.50 | +3.00% | 247 | 1 | ||||||
| 11.5.1995 | 640.00 | +491.00% | 13 440 | 21 | 633.00 | 0.00% | 633 | 1 | ||||||
| 8.9.1997 | 24.00 | +4.34% | 48 | 2 | ||||||||||
| 4.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 741.00 | -9.97% | 1 482 | 2 | ||||||
| 27.8.1997 | 22.00 | -8.33% | 66 | 3 | ||||||||||
| 2.10.1995 | 468.00 | 0.00% | 0 | 0 | 520.00 | +8.00% | 1 560 | 3 | ||||||
| 3.5.1995 | 600.00 | +152.00% | 24 600 | 41 | 526.50 | 0.00% | 1 580 | 3 | ||||||
| 17.8.1995 | 741.00 | -3.89% | 18 525 | 25 | 647.00 | 0.00% | 2 588 | 4 | ||||||
| 4.5.1995 | 610.00 | +166.00% | 5 490 | 9 | 574.50 | +9.00% | 2 298 | 4 | ||||||
| 5.12.1995 | 315.00 | +4.30% | 24 570 | 78 | 293.50 | +9.00% | 1 468 | 5 | ||||||
| 27.5.1997 | 195.70 | -5.00% | 0 | 0 | 461.70 | -7.47% | 2 309 | 5 | ||||||
| 15.1.1996 | 270.00 | 0.00% | 0 | 0 | 273.00 | +10.00% | 1 365 | 5 | ||||||
| 3.10.1995 | 460.00 | -1.70% | 3 220 | 7 | 515.00 | -1.00% | 2 575 | 5 | ||||||
| 30.8.1995 | 743.00 | 0.00% | 0 | 0 | 726.50 | -5.00% | 3 633 | 5 | ||||||
| 14.8.1995 | 770.00 | -0.12% | 27 720 | 36 | 703.00 | -7.00% | 3 515 | 5 | ||||||
| 11.8.1995 | 771.00 | 0.00% | 0 | 0 | 756.00 | -10.00% | 3 780 | 5 | ||||||
| 14.7.1995 | 998.00 | -4.95% | 0 | 0 | 929.50 | -7.00% | 4 648 | 5 | ||||||
| ||||||||||||||
