PEKÁRNY CUKRÁRNY, PEKÁRNY A CUKRÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1993 | 432.00 | +2 000.00% | 5 616 | 13 | ||||||||||
| 11.11.1993 | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
| 9.11.1993 | 300.00 | +2 000.00% | 900 | 3 | ||||||||||
| 16.12.1993 | 320.00 | +1 985.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 266.00 | +1 981.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 275.00 | +1 000.00% | 1 375 | 5 | ||||||||||
| 17.5.1994 | 275.00 | +1 000.00% | 2 750 | 10 | ||||||||||
| 10.5.1994 | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 253.00 | +1 000.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 330.00 | +1 000.00% | 4 620 | 14 | ||||||||||
| 29.3.1994 | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 242.00 | +1 000.00% | 15 972 | 66 | ||||||||||
| 6.1.1994 | 352.00 | +1 000.00% | 178 464 | 507 | ||||||||||
| 10.3.1994 | 266.00 | +991.00% | 3 192 | 12 | ||||||||||
| 26.4.1994 | 278.00 | +988.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 335.00 | +983.00% | 5 025 | 15 | ||||||||||
| 25.7.1994 | 246.00 | +982.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 246.00 | +982.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 302.00 | +981.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 224.00 | +980.00% | 0 | 0 | ||||||||||
| ||||||||||||||
