PETRA STRÁNÍ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1996	14.58	0.00%	0	0		+8.00%	0
5.8.1996	22.20	0.00%	0	0		+8.00%	0	0
24.4.1996	53.00	0.00%	0	0		+8.00%	0	0
18.3.1996	33.27	+9.98%	0	0		+8.00%	0	0
21.12.1995					52.00	+8.00%	624	12
18.12.1995						+8.00%	0	0
17.4.1996	64.77	0.00%	0	0		+7.00%	0	0
20.3.1996	33.27	0.00%	0	0		+7.00%	0	0
17.1.1996	28.00	0.00%	0	0		+7.00%	0	0
30.7.1996	22.20	0.00%	0	0		+6.00%	0	0
22.3.1996	36.59	0.00%	0	0		+6.00%	0	0
31.7.1996	22.20	0.00%	0	0		+5.00%	0	0
22.4.1996	53.00	-9.09%	2 809	53	90.00	+5.00%	450	5
23.1.1996	26.00	0.00%	0	0		+5.00%	0	0
3.4.1995			0	0		+5.00%	0	0
6.11.1996	14.58	0.00%	0	0	23.00	+4.54%	46	2
24.5.1996	46.36	0.00%	0	0	80.00	+4.00%	2 400	30
30.4.1996	47.70	0.00%	0	0	95.00	+4.00%	9 025	95
16.4.1996	64.77	0.00%	0	0	89.50	+4.00%	2 977	37
8.11.1995	30.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›