PETRA STRÁNÍ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1997 | 9.53 | -4.98% | 19 | 2 | 0.00% | 0 | ||||||||
4.3.1996 | 25.00 | +7.94% | 50 | 2 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 28.00 | 0.00% | 56 | 2 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 11.82 | -9.97% | 95 | 8 | 0.00% | 0 | ||||||||
1.2.1996 | 26.00 | 0.00% | 104 | 4 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 10.03 | 0.00% | 110 | 11 | 0.00% | 0 | ||||||||
29.9.1995 | 30.00 | +0.23% | 120 | 4 | 36.00 | 0.00% | 216 | 6 | ||||||
23.9.1996 | 18.00 | +0.05% | 144 | 8 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 26.00 | -3.91% | 156 | 6 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 28.00 | -9.67% | 168 | 6 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 43.00 | -9.85% | 172 | 4 | 95.00 | -2.00% | 1 855 | 20 | ||||||
6.5.1996 | 43.00 | 0.00% | 172 | 4 | -3.00% | 0 | 0 | |||||||
9.11.1995 | 31.00 | +3.33% | 186 | 6 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 26.00 | -7.14% | 208 | 8 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 52.20 | -4.41% | 209 | 4 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 114.00 | -965.00% | 228 | 2 | ||||||||||
13.7.1995 | 38.70 | -4.25% | 232 | 6 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 60.50 | -3.78% | 242 | 4 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 10.03 | +4.69% | 301 | 30 | -1.66% | 0 | ||||||||
15.2.1996 | 23.40 | -10.00% | 304 | 13 | -9.00% | 0 | 0 | |||||||
|