PETRA STRÁNÍ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	26.00	0.00%	0	0		-10.00%	0	0
31.7.1995	26.00	0.00%	0	0		-10.00%	0	0
28.7.1995	26.00	-3.91%	156	6		-10.00%	0	0
17.5.1995			0	0		-10.00%	0	0
4.8.1995	26.00	0.00%	0	0		-9.00%	0	0
3.8.1995	26.00	0.00%	0	0		-9.00%	0	0
1.8.1995	26.00	0.00%	0	0		-9.00%	0	0
27.7.1995	27.06	-4.98%	0	0		-9.00%	0	0
26.7.1995	28.48	-4.97%	0	0		-9.00%	0	0
8.8.1995	26.00	0.00%	0	0		-8.00%	0	0
7.8.1995	26.00	0.00%	0	0		-8.00%	0	0
18.5.1995			0	0		-6.00%	0	0
31.3.1995			0	0	95.00	-5.00%	95	1
7.11.1995	30.00	0.00%	0	0	34.50	-4.00%	207	6
26.10.1995	30.00	0.00%	0	0	34.50	-4.00%	207	6
5.12.1995	28.00	0.00%	0	0		0.00%	0	0
6.12.1995	28.00	0.00%	0	0		0.00%	0	0
7.12.1995	28.00	0.00%	0	0		0.00%	0	0
8.12.1995	28.00	0.00%	0	0		0.00%	0	0
11.12.1995	28.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›