PETRA STRÁNÍ, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		+5.00%	0	0
6.2.1996	26.00	0.00%	0	0		0.00%	0	0
5.2.1996	26.00	0.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
6.11.1995	30.00	0.00%	0	0		0.00%	0	0
3.11.1995	30.00	0.00%	0	0		0.00%	0	0
2.11.1995	30.00	0.00%	0	0		0.00%	0	0
1.11.1995	30.00	0.00%	0	0		0.00%	0	0
31.10.1995	30.00	0.00%	0	0		0.00%	0	0
30.10.1995	30.00	0.00%	0	0		0.00%	0	0
27.10.1995	30.00	0.00%	0	0		+4.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	85.50	-500.00%	0	0		0.00%	0	0
14.11.1995	31.00	0.00%	0	0		0.00%	0	0
13.11.1995	31.00	0.00%	0	0		0.00%	0	0
10.11.1995	31.00	0.00%	0	0		0.00%	0	0
9.11.1995	31.00	+3.33%	186	6		0.00%	0	0
8.11.1995	30.00	0.00%	0	0		+4.00%	0	0
31.10.1996	14.58	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	14.58	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	14.58	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	14.58	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	14.58	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	14.58	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	14.58	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	14.58	-10.00%	0	0	0.00	-7.69%	0	0
18.10.1996	16.20	0.00%	0	0		0.00%	0	0
17.10.1996	16.20	-10.00%	0	0		0.00%	0	0
16.10.1996	18.00	0.00%	0	0		0.00%	0	0
15.10.1996	18.00	0.00%	0	0		0.00%	0	0
14.10.1996	18.00	0.00%	0	0		0.00%	0	0
11.10.1996	18.00	0.00%	0	0		0.00%	0	0
10.10.1996	18.00	0.00%	0	0		0.00%	0	0
9.10.1996	18.00	0.00%	0	0		0.00%	0	0
8.10.1996	18.00	0.00%	0	0		0.00%	0	0
7.10.1996	18.00	0.00%	0	0		0.00%	0	0
4.10.1996	18.00	0.00%	0	0		0.00%	0	0
3.10.1996	18.00	0.00%	0	0		0.00%	0	0
2.10.1996	18.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›