PETRA STRÁNÍ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1995	28.00	0.00%	0	0		0.00%	0	0
14.12.1995	28.00	0.00%	0	0		0.00%	0	0
13.12.1995	28.00	0.00%	0	0		0.00%	0	0
12.12.1995	28.00	0.00%	0	0		0.00%	0	0
11.12.1995	28.00	0.00%	0	0		0.00%	0	0
8.12.1995	28.00	0.00%	0	0		0.00%	0	0
7.12.1995	28.00	0.00%	0	0		0.00%	0	0
6.12.1995	28.00	0.00%	0	0		0.00%	0	0
5.12.1995	28.00	0.00%	0	0		0.00%	0	0
1.12.1995	28.00	0.00%	0	0		0.00%	0	0
30.11.1995	28.00	0.00%	56	2		0.00%	0	0
29.11.1995	28.00	0.00%	0	0		0.00%	0	0
28.11.1995	28.00	0.00%	0	0		0.00%	0	0
27.11.1995	28.00	-9.67%	168	6		0.00%	0	0
24.11.1995	31.00	0.00%	0	0		0.00%	0	0
23.11.1995	31.00	0.00%	0	0		0.00%	0	0
22.11.1995	31.00	0.00%	0	0		0.00%	0	0
21.11.1995	31.00	0.00%	0	0		0.00%	0	0
20.11.1995	31.00	0.00%	0	0		0.00%	0	0
17.11.1995	31.00	0.00%	0	0		0.00%	0	0
16.11.1995	31.00	0.00%	310	10		0.00%	0	0
15.11.1995	31.00	0.00%	0	0	36.00	0.00%	540	15
14.11.1995	31.00	0.00%	0	0		0.00%	0	0
13.11.1995	31.00	0.00%	0	0		0.00%	0	0
10.11.1995	31.00	0.00%	0	0		0.00%	0	0
9.11.1995	31.00	+3.33%	186	6		0.00%	0	0
24.8.1995	25.87	0.00%	0	0		0.00%	0	0
23.8.1995	25.87	0.00%	0	0		0.00%	0	0
22.8.1995	25.87	0.00%	0	0		0.00%	0	0
21.8.1995	25.87	0.00%	0	0		0.00%	0	0
18.8.1995	25.87	0.00%	0	0		0.00%	0	0
17.8.1995	25.87	+4.99%	0	0		0.00%	0	0
16.8.1995	24.64	+4.98%	0	0		0.00%	0	0
15.8.1995	23.47	-4.97%	0	0		0.00%	0	0
14.8.1995	24.70	-5.00%	0	0		0.00%	0	0
11.8.1995	26.00	0.00%	0	0		0.00%	0	0
10.8.1995	26.00	0.00%	0	0		0.00%	0	0
9.8.1995	26.00	0.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	77.17	-499.00%	0	0		0.00%	0	0
27.4.1995	81.23	-499.00%	0	0	100.00	0.00%	800	8
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	85.50	-500.00%	0	0		0.00%	0	0
20.4.1995			0	0	100.00	0.00%	800	8
19.4.1995			0	0	100.00	0.00%	400	4
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›