PETRA STRÁNÍ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	23.47	-4.97%	0	0		0.00%	0	0
16.8.1995	24.64	+4.98%	0	0		0.00%	0	0
14.8.1995	24.70	-5.00%	0	0		0.00%	0	0
22.9.1995	25.87	0.00%	0	0		0.00%	0	0
25.9.1995	25.87	0.00%	0	0		0.00%	0	0
21.9.1995	25.87	0.00%	0	0
20.9.1995	25.87	0.00%	0	0
19.9.1995	25.87	0.00%	0	0		0.00%	0	0
18.9.1995	25.87	0.00%	0	0		0.00%	0	0
15.9.1995	25.87	0.00%	0	0		0.00%	0	0
14.9.1995	25.87	0.00%	0	0		0.00%	0	0
13.9.1995	25.87	0.00%	0	0		0.00%	0	0
12.9.1995	25.87	0.00%	0	0		0.00%	0	0
11.9.1995	25.87	0.00%	0	0		0.00%	0	0
8.9.1995	25.87	0.00%	0	0		0.00%	0	0
7.9.1995	25.87	0.00%	0	0		0.00%	0	0
6.9.1995	25.87	0.00%	0	0		0.00%	0	0
5.9.1995	25.87	0.00%	0	0		0.00%	0	0
4.9.1995	25.87	0.00%	0	0		0.00%	0	0
1.9.1995	25.87	0.00%	0	0		0.00%	0	0
31.8.1995	25.87	0.00%	0	0		0.00%	0	0
30.8.1995	25.87	0.00%	0	0		0.00%	0	0
29.8.1995	25.87	0.00%	0	0		0.00%	0	0
28.8.1995	25.87	0.00%	0	0		0.00%	0	0
25.8.1995	25.87	0.00%	0	0		+9.00%	0	0
24.8.1995	25.87	0.00%	0	0		0.00%	0	0
23.8.1995	25.87	0.00%	0	0		0.00%	0	0
22.8.1995	25.87	0.00%	0	0		0.00%	0	0
21.8.1995	25.87	0.00%	0	0		0.00%	0	0
18.8.1995	25.87	0.00%	0	0		0.00%	0	0
17.8.1995	25.87	+4.99%	0	0		0.00%	0	0
11.8.1995	26.00	0.00%	0	0		0.00%	0	0
10.8.1995	26.00	0.00%	0	0		0.00%	0	0
9.8.1995	26.00	0.00%	0	0		0.00%	0	0
8.8.1995	26.00	0.00%	0	0		-8.00%	0	0
7.8.1995	26.00	0.00%	0	0		-8.00%	0	0
4.8.1995	26.00	0.00%	0	0		-9.00%	0	0
3.8.1995	26.00	0.00%	0	0		-9.00%	0	0
2.8.1995	26.00	0.00%	0	0		-10.00%	0	0
1.8.1995	26.00	0.00%	0	0		-9.00%	0	0
31.7.1995	26.00	0.00%	0	0		-10.00%	0	0
28.7.1995	26.00	-3.91%	156	6		-10.00%	0	0
27.7.1995	27.06	-4.98%	0	0		-9.00%	0	0
26.9.1995	27.16	+4.98%	0	0		0.00%	0	0
27.11.1995	28.00	-9.67%	168	6		0.00%	0	0
28.11.1995	28.00	0.00%	0	0		0.00%	0	0
29.11.1995	28.00	0.00%	0	0		0.00%	0	0
30.11.1995	28.00	0.00%	56	2		0.00%	0	0
1.12.1995	28.00	0.00%	0	0		0.00%	0	0
4.12.1995	28.00	0.00%	0	0		+3.00%	0	0
5.12.1995	28.00	0.00%	0	0		0.00%	0	0
6.12.1995	28.00	0.00%	0	0		0.00%	0	0
7.12.1995	28.00	0.00%	0	0		0.00%	0	0
8.12.1995	28.00	0.00%	0	0		0.00%	0	0
11.12.1995	28.00	0.00%	0	0		0.00%	0	0
12.12.1995	28.00	0.00%	0	0		0.00%	0	0
13.12.1995	28.00	0.00%	0	0		0.00%	0	0
14.12.1995	28.00	0.00%	0	0		0.00%	0	0
15.12.1995	28.00	0.00%	0	0		0.00%	0	0
26.7.1995	28.48	-4.97%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›