PETRA STRÁNÍ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1996	46.36	0.00%	0	0		+117.00%	0	0
2.4.1996	48.68	0.00%	0	0		+60.00%	0	0
28.5.1997						+50.00%	0
3.4.1996	48.68	0.00%	0	0		+37.00%	0	0
4.2.1998					0.00	+33.33%	0	0
12.6.1997						+33.33%	0
29.5.1997						+33.33%	0
4.9.1997						+32.45%	0
16.5.1996	46.83	-9.99%	0	0	74.00	+32.00%	222	3
5.2.1998					0.00	+25.00%	0	0
2.2.1998					0.00	+25.00%	0	0
13.6.1997						+25.00%	0
10.6.1997						+25.00%	0
6.2.1998					0.00	+20.00%	0	0
3.2.1998					0.00	+20.00%	0	0
16.6.1997						+20.00%	0
11.6.1997						+20.00%	0
9.2.1998					0.00	+16.66%	0	0
17.6.1997						+16.66%	0
10.2.1998					0.00	+14.28%	0	0
18.6.1997						+14.28%	0
11.2.1998					0.00	+12.50%	0	0
19.6.1997						+12.50%	0
12.2.1998					0.00	+11.11%	0	0
20.6.1997						+11.11%	0
13.2.1998					0.00	+10.00%	0	0
23.6.1997						+10.00%	0
1.8.1996	22.20	0.00%	0	0		+10.00%	0	0
19.3.1996	33.27	0.00%	0	0		+10.00%	0	0
16.1.1996	28.00	0.00%	0	0		+10.00%	0	0
11.1.1996	28.00	0.00%	0	0		+10.00%	0	0
9.1.1996	28.00	0.00%	0	0		+10.00%	0	0
19.12.1995						+10.00%	0	0
9.3.1998					0.00	+9.67%	0	0
16.2.1998					0.00	+9.09%	0	0
24.6.1997						+9.09%	0
2.8.1996	22.20	0.00%	0	0		+9.00%	0	0
29.7.1996	22.20	0.00%	0	0		+9.00%	0	0
17.5.1996	46.83	0.00%	0	0		+9.00%	0	0
26.3.1996	40.24	0.00%	0	0		+9.00%	0	0
15.1.1996	28.00	0.00%	0	0		+9.00%	0	0
12.1.1996	28.00	0.00%	0	0		+9.00%	0	0
10.1.1996	28.00	0.00%	0	0		+9.00%	0	0
20.12.1995						+9.00%	0	0
25.8.1995	25.87	0.00%	0	0		+9.00%	0	0
10.3.1998					0.00	+8.82%	0	0
3.3.1998					0.00	+8.69%	0	0
7.11.1996	14.58	0.00%	0	0	25.00	+8.69%	100	4
27.3.1998					0.00	+8.33%	0	0
17.2.1998					0.00	+8.33%	0	0
11.3.1998					0.00	+8.10%	0	0
4.3.1998					0.00	+8.00%	0	0
8.11.1996	14.58	0.00%	0	0		+8.00%	0
5.8.1996	22.20	0.00%	0	0		+8.00%	0	0
24.4.1996	53.00	0.00%	0	0		+8.00%	0	0
18.3.1996	33.27	+9.98%	0	0		+8.00%	0	0
21.12.1995					52.00	+8.00%	624	12
18.12.1995						+8.00%	0	0
2.3.1998					0.00	+7.98%	0	0
18.2.1998					0.00	+7.69%	0	0
‹‹ First 20    Next 60 ›