PF AAA, AAA PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1997 | 366.00 | +1.38% | 16 470 | 45 | 341.20 | -1.38% | 682 | 2 | ||||||
| 16.9.1996 | 369.00 | +4.82% | 18 450 | 50 | 363.50 | +10.00% | 727 | 2 | ||||||
| 23.8.1996 | 357.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 750 | 2 | ||||||
| 26.7.1995 | 280.00 | 0.00% | 560 | 2 | ||||||||||
| 14.8.1995 | 548.00 | 0.00% | 0 | 0 | 451.50 | -5.00% | 1 355 | 3 | ||||||
| 2.10.1998 | 507.00 | -2.12% | 10 140 | 20 | 506.00 | -0.78% | 2 024 | 4 | ||||||
| 2.7.1997 | 415.00 | 0.00% | 4 150 | 10 | 371.70 | -8.76% | 1 487 | 4 | ||||||
| 24.10.1996 | 295.00 | -4.83% | 2 950 | 10 | 298.00 | -2.32% | 1 168 | 4 | ||||||
| 5.8.1996 | 385.00 | -4.93% | 3 850 | 10 | 404.00 | -1.00% | 1 616 | 4 | ||||||
| 10.8.1998 | 573.00 | 0.00% | 11 460 | 20 | 576.10 | 0.00% | 2 881 | 5 | ||||||
| 31.7.1998 | 573.00 | 0.00% | 0 | 0 | 552.50 | -2.91% | 2 763 | 5 | ||||||
| 9.7.1998 | 560.00 | -0.53% | 25 200 | 45 | 560.00 | +0.82% | 2 800 | 5 | ||||||
| 5.5.1998 | 560.00 | -0.53% | 199 920 | 357 | 551.10 | -1.04% | 2 756 | 5 | ||||||
| 8.9.1997 | 470.00 | +0.42% | 5 640 | 12 | 465.60 | -0.87% | 2 328 | 5 | ||||||
| 14.8.1997 | 376.00 | -4.81% | 13 160 | 35 | 353.00 | -7.26% | 1 765 | 5 | ||||||
| 11.8.1997 | 376.00 | +1.62% | 7 520 | 20 | 370.00 | +5.94% | 1 850 | 5 | ||||||
| 4.8.1997 | 360.00 | 0.00% | 3 600 | 10 | 348.90 | -0.90% | 1 745 | 5 | ||||||
| 24.7.1997 | 356.00 | 0.00% | 17 800 | 50 | 339.50 | -2.92% | 1 698 | 5 | ||||||
| 12.6.1997 | 412.00 | 0.00% | 43 260 | 105 | 383.00 | -5.28% | 1 915 | 5 | ||||||
| 8.4.1997 | 283.00 | -4.71% | 8 207 | 29 | 271.60 | -4.90% | 1 358 | 5 | ||||||
| ||||||||||||||
