PF AAA, AAA PFU, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1996 | 737.00 | +0.27% | 11 055 | 15 | 735.00 | 0.00% | 10 893 | 15 | ||||||
19.6.1996 | 736.00 | +4.99% | 36 800 | 50 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 735.00 | 0.00% | 33 075 | 45 | 732.00 | +4.00% | 15 917 | 22 | ||||||
25.4.1996 | 735.00 | +0.40% | 58 800 | 80 | 694.00 | -5.00% | 27 760 | 40 | ||||||
7.5.1996 | 735.00 | +0.40% | 72 030 | 98 | 720.00 | 0.00% | 42 650 | 60 | ||||||
18.4.1996 | 735.00 | -0.54% | 85 995 | 117 | 730.00 | 0.00% | 28 938 | 40 | ||||||
16.4.1996 | 735.00 | -3.92% | 230 055 | 313 | 680.00 | +2.00% | 44 770 | 60 | ||||||
21.6.1996 | 733.00 | -4.92% | 0 | 0 | 710.00 | -2.00% | 34 037 | 48 | ||||||
6.5.1996 | 732.00 | +0.27% | 16 104 | 22 | 727.00 | -2.00% | 28 390 | 40 | ||||||
24.4.1996 | 732.00 | +0.13% | 63 684 | 87 | 740.00 | +1.00% | 19 640 | 27 | ||||||
23.4.1996 | 731.00 | +0.13% | 21 930 | 30 | 730.00 | +1.00% | 17 998 | 25 | ||||||
22.4.1996 | 730.00 | -0.94% | 52 560 | 72 | 715.50 | 0.00% | 14 310 | 20 | ||||||
3.5.1996 | 730.00 | 0.00% | 18 250 | 25 | 730.00 | 0.00% | 48 000 | 66 | ||||||
2.5.1996 | 730.00 | -0.94% | 18 250 | 25 | 730.00 | 0.00% | 22 595 | 31 | ||||||
9.5.1996 | 720.00 | -2.04% | 39 600 | 55 | 720.00 | 0.00% | 40 667 | 57 | ||||||
13.5.1996 | 718.00 | +4.97% | 0 | 0 | 720.00 | +2.00% | 35 860 | 50 | ||||||
15.5.1996 | 717.00 | +4.97% | 143 400 | 200 | 648.00 | -9.00% | 20 777 | 32 | ||||||
26.9.1995 | 716.00 | +4.98% | 54 416 | 76 | 608.00 | +10.00% | 6 080 | 10 | ||||||
17.5.1996 | 713.00 | -4.93% | 0 | 0 | 656.00 | +7.00% | 29 913 | 45 | ||||||
29.9.1995 | 713.00 | -4.93% | 0 | 0 | 734.00 | +10.00% | 7 340 | 10 | ||||||
30.1.1996 | 710.00 | +1.57% | 14 200 | 20 | 700.00 | +1.00% | 14 000 | 20 | ||||||
18.6.1996 | 701.00 | +4.94% | 0 | 0 | 702.00 | +8.00% | 10 539 | 15 | ||||||
29.1.1996 | 699.00 | +2.79% | 26 562 | 38 | 692.50 | +7.00% | 35 297 | 51 | ||||||
24.6.1996 | 697.00 | -4.91% | 0 | 0 | 660.20 | -7.00% | 33 010 | 50 | ||||||
10.5.1996 | 684.00 | -5.00% | 17 100 | 25 | 720.00 | -2.00% | 14 015 | 20 | ||||||
14.5.1996 | 683.00 | -4.87% | 0 | 0 | 710.00 | 0.00% | 35 151 | 49 | ||||||
25.9.1995 | 682.00 | +4.92% | 0 | 0 | 598.00 | +2.00% | 6 641 | 12 | ||||||
26.1.1996 | 680.00 | +1.49% | 21 080 | 31 | 647.50 | -2.00% | 6 475 | 10 | ||||||
20.5.1996 | 678.00 | -4.90% | 0 | 0 | 603.00 | -7.00% | 11 179 | 18 | ||||||
2.10.1995 | 678.00 | -4.90% | 0 | 0 | -17.00% | 0 | 0 | |||||||
3.10.1995 | 675.00 | -0.44% | 52 650 | 78 | 610.00 | 0.00% | 24 400 | 40 | ||||||
5.10.1995 | 670.00 | 0.00% | 41 540 | 62 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 670.00 | -0.74% | 24 790 | 37 | 621.00 | +2.00% | 43 515 | 70 | ||||||
25.1.1996 | 670.00 | +1.51% | 64 320 | 96 | 663.00 | +3.00% | 13 260 | 20 | ||||||
17.6.1996 | 668.00 | +4.86% | 58 116 | 87 | 652.50 | +8.00% | 13 050 | 20 | ||||||
6.10.1995 | 665.00 | -0.74% | 31 255 | 47 | 632.00 | -4.00% | 6 320 | 10 | ||||||
25.6.1996 | 663.00 | -4.87% | 0 | 0 | 600.00 | -4.00% | 13 941 | 22 | ||||||
24.1.1996 | 660.00 | +1.53% | 23 100 | 35 | 645.00 | +2.00% | 12 900 | 20 | ||||||
23.1.1996 | 650.00 | +3.17% | 22 750 | 35 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 650.00 | 0.00% | 35 750 | 55 | 544.50 | 0.00% | 2 723 | 5 | ||||||
21.9.1995 | 650.00 | +4.83% | 57 200 | 88 | ||||||||||
9.10.1995 | 648.00 | -2.55% | 38 880 | 60 | 645.00 | +1.00% | 25 410 | 40 | ||||||
21.5.1996 | 645.00 | -4.86% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 637.00 | +4.94% | 73 255 | 115 | 624.00 | +7.00% | 9 078 | 15 | ||||||
10.10.1995 | 635.00 | -2.00% | 86 995 | 137 | 628.00 | -1.00% | 6 280 | 10 | ||||||
22.1.1996 | 630.00 | 0.00% | 0 | 0 | 630.00 | +2.00% | 35 618 | 57 | ||||||
19.1.1996 | 630.00 | 0.00% | 6 300 | 10 | 612.00 | -1.00% | 12 270 | 20 | ||||||
18.1.1996 | 630.00 | +0.80% | 22 050 | 35 | 624.00 | 0.00% | 9 265 | 15 | ||||||
26.6.1996 | 630.00 | -4.97% | 0 | 0 | 571.00 | -10.00% | 37 137 | 65 | ||||||
17.1.1996 | 625.00 | 0.00% | 31 250 | 50 | 615.00 | -2.00% | 21 513 | 35 | ||||||
16.1.1996 | 625.00 | 0.00% | 18 750 | 30 | 625.00 | +1.00% | 11 875 | 19 | ||||||
15.1.1996 | 625.00 | 0.00% | 11 250 | 18 | 617.50 | +1.00% | 13 594 | 22 | ||||||
12.1.1996 | 625.00 | +0.80% | 12 500 | 20 | 616.00 | -1.00% | 9 210 | 15 | ||||||
1.11.1995 | 625.00 | 0.00% | 53 125 | 85 | 600.50 | +2.00% | 21 018 | 35 | ||||||
31.10.1995 | 625.00 | 0.00% | 14 375 | 23 | 601.00 | -6.00% | 26 588 | 45 | ||||||
30.10.1995 | 625.00 | 0.00% | 12 500 | 20 | 615.00 | 0.00% | 47 000 | 75 | ||||||
27.10.1995 | 625.00 | 0.00% | 21 875 | 35 | 625.00 | +5.00% | 21 875 | 35 | ||||||
26.10.1995 | 625.00 | 0.00% | 31 250 | 50 | 597.50 | -6.00% | 11 950 | 20 | ||||||
25.10.1995 | 625.00 | 0.00% | 43 750 | 70 | 625.00 | -1.00% | 25 300 | 40 | ||||||
24.10.1995 | 625.00 | 0.00% | 25 000 | 40 | ||||||||||
|