PF AAA, AAA PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1995 | 475.00 | -1.24% | 3 800 | 8 | +10.00% | 0 | 0 | |||||||
| 11.7.1997 | 366.00 | -4.18% | 2 928 | 8 | 361.00 | 22 490 | 65 | |||||||
| 31.3.2000 | 915.00 | -0.32% | 7 320 | 8 | 900.00 | -1.09% | 5 386 | 6 | ||||||
| 3.4.2000 | 903.00 | -1.31% | 8 127 | 9 | 895.00 | -0.55% | 22 175 | 25 | ||||||
| 2.6.2000 | 865.00 | +2.36% | 8 650 | 10 | 828.90 | +0.02% | 8 289 | 10 | ||||||
| 23.5.2000 | 851.00 | -4.38% | 8 510 | 10 | 825.10 | -4.31% | 20 227 | 25 | ||||||
| 19.5.2000 | 890.00 | +0.33% | 8 900 | 10 | 870.80 | +1.25% | 0 | 0 | ||||||
| 12.5.2000 | 887.00 | +4.84% | 8 870 | 10 | 849.10 | -0.49% | 12 727 | 15 | ||||||
| 18.4.2000 | 846.00 | -2.87% | 8 460 | 10 | 872.00 | +0.11% | 0 | 0 | ||||||
| 25.2.2000 | 862.00 | +0.81% | 8 620 | 10 | 876.00 | +3.05% | 0 | 0 | ||||||
| 2.3.2000 | 855.00 | +0.58% | 8 550 | 10 | 850.00 | +1.72% | 1 700 | 2 | ||||||
| 8.6.2000 | 870.00 | +2.23% | 8 700 | 10 | 835.00 | +0.80% | 16 650 | 20 | ||||||
| 4.10.2000 | 902.10 | -0.52% | 9 021 | 10 | 860.00 | -1.16% | 8 600 | 10 | ||||||
| 26.9.2000 | 912.00 | -0.86% | 9 120 | 10 | 907.00 | +0.61% | 0 | 0 | ||||||
| 18.9.2000 | 918.00 | +1.43% | 9 180 | 10 | 902.50 | -1.09% | 9 028 | 10 | ||||||
| 8.9.2000 | 905.00 | -1.44% | 9 050 | 10 | 914.00 | +2.68% | 16 215 | 18 | ||||||
| 1.9.2000 | 918.30 | +2.48% | 9 183 | 10 | 890.00 | -1.00% | 8 900 | 10 | ||||||
| 18.8.2000 | 890.00 | -1.87% | 8 900 | 10 | 892.50 | -1.25% | 8 925 | 10 | ||||||
| 9.8.2000 | 907.00 | -0.32% | 9 070 | 10 | 895.60 | -1.06% | 13 433 | 15 | ||||||
| 19.7.2001 | 809.00 | -0.73% | 8 090 | 10 | 715.60 | -4.84% | 21 458 | 30 | ||||||
| 31.5.2001 | 810.00 | 0.00% | 8 100 | 10 | 804.10 | +0.13% | 24 108 | 30 | ||||||
| 23.8.2001 | 771.00 | -3.62% | 7 710 | 10 | 770.10 | +0.40% | 15 412 | 20 | ||||||
| 28.5.2001 | 810.00 | -1.45% | 8 100 | 10 | 790.30 | -1.21% | 3 952 | 5 | ||||||
| 25.5.2001 | 822.00 | +0.24% | 8 220 | 10 | 800.00 | +1.97% | 19 061 | 24 | ||||||
| 15.5.2001 | 802.00 | -0.37% | 8 020 | 10 | 771.20 | -3.37% | 15 424 | 20 | ||||||
| 14.5.2001 | 805.00 | -0.86% | 8 050 | 10 | 798.10 | +4.73% | 0 | 0 | ||||||
| 9.5.2001 | 799.00 | 0.00% | 7 990 | 10 | 780.10 | +0.64% | 19 502 | 25 | ||||||
| 7.5.2001 | 799.00 | -0.62% | 7 990 | 10 | 775.10 | +1.98% | 7 751 | 10 | ||||||
| 27.4.2001 | 791.00 | +0.25% | 7 910 | 10 | 756.00 | +0.41% | 43 391 | 57 | ||||||
| 2.2.2001 | 874.00 | +4.92% | 8 740 | 10 | 851.50 | +2.68% | 26 163 | 31 | ||||||
| 5.3.2001 | 775.00 | -4.90% | 7 750 | 10 | 756.20 | -5.47% | 7 562 | 10 | ||||||
| 23.2.2001 | 815.00 | +2.25% | 8 150 | 10 | 778.50 | -1.45% | 3 893 | 5 | ||||||
| 7.3.2001 | 772.00 | +0.25% | 7 720 | 10 | 761.00 | +1.19% | 7 610 | 10 | ||||||
| 19.1.2001 | 849.00 | +1.79% | 8 490 | 10 | 781.10 | -6.28% | 7 811 | 10 | ||||||
| 17.1.2001 | 834.00 | +2.96% | 8 340 | 10 | 815.00 | -2.21% | 16 300 | 20 | ||||||
| 11.1.2001 | 810.00 | -3.34% | 8 100 | 10 | 822.40 | +0.04% | 0 | 0 | ||||||
| 30.1.2001 | 829.90 | -0.37% | 8 299 | 10 | 828.10 | +0.97% | 8 281 | 10 | ||||||
| 29.1.2001 | 833.00 | -2.23% | 8 330 | 10 | 820.10 | -1.81% | 3 280 | 4 | ||||||
| 29.12.2000 | 845.00 | +1.56% | 8 450 | 10 | 812.00 | +2.13% | 27 573 | 34 | ||||||
| 22.12.2000 | 829.00 | +0.48% | 8 290 | 10 | 790.60 | +0.55% | 7 906 | 10 | ||||||
| 16.11.2000 | 858.80 | +0.79% | 8 588 | 10 | 820.00 | +1.07% | 39 362 | 48 | ||||||
| 13.11.2000 | 852.00 | -1.95% | 8 520 | 10 | 820.00 | +2.20% | 53 459 | 65 | ||||||
| 10.11.2000 | 869.00 | +1.63% | 8 690 | 10 | 802.30 | -4.49% | 16 423 | 20 | ||||||
| 2.11.2000 | 855.00 | 0.00% | 8 550 | 10 | 859.50 | +1.65% | 37 912 | 45 | ||||||
| 19.10.2000 | 847.00 | -4.40% | 8 470 | 10 | 819.30 | -6.65% | 8 193 | 10 | ||||||
| 31.5.1999 | 683.00 | +0.10% | 6 830 | 10 | 679.20 | +0.01% | 39 981 | 59 | ||||||
| 17.5.1999 | 677.00 | +0.14% | 6 770 | 10 | 673.10 | +0.29% | 13 447 | 20 | ||||||
| 6.5.1999 | 668.00 | 0.00% | 6 680 | 10 | 665.50 | -0.09% | 66 555 | 100 | ||||||
| 14.4.1999 | 665.00 | +0.30% | 6 650 | 10 | 665.00 | +0.25% | 89 037 | 139 | ||||||
| 12.4.1999 | 665.00 | +1.49% | 6 650 | 10 | 663.10 | -1.02% | 26 512 | 40 | ||||||
| 1.4.1999 | 655.20 | +5.00% | 6 552 | 10 | 622.50 | -0.40% | 40 538 | 65 | ||||||
| 16.6.1999 | 690.00 | +0.29% | 6 900 | 10 | 693.10 | -0.84% | 20 183 | 29 | ||||||
| 17.9.1999 | 688.00 | 0.00% | 6 880 | 10 | 685.10 | -3.54% | 34 607 | 50 | ||||||
| 25.8.1999 | 686.30 | 0.00% | 6 863 | 10 | 690.00 | -5.47% | 23 987 | 35 | ||||||
| 24.8.1999 | 686.30 | +1.22% | 6 863 | 10 | 730.00 | +5.79% | 58 400 | 80 | ||||||
| 6.9.1999 | 688.00 | 0.00% | 6 880 | 10 | 690.00 | +1.76% | 13 741 | 20 | ||||||
| 30.9.1999 | 688.00 | 0.00% | 6 880 | 10 | 705.00 | +0.71% | 18 968 | 27 | ||||||
| 24.9.1999 | 688.00 | 0.00% | 6 880 | 10 | 695.00 | -0.14% | 62 504 | 90 | ||||||
| 22.9.1999 | 688.00 | -3.09% | 6 880 | 10 | 700.00 | -0.28% | 13 863 | 20 | ||||||
| 3.11.1999 | 711.00 | +1.57% | 7 110 | 10 | 707.00 | -0.42% | 24 820 | 35 | ||||||
| ||||||||||||||
