PF AAA, AAA PFU, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1997 | 300.00 | +1.35% | 48 000 | 160 | 300.00 | +4.04% | 3 000 | 10 | ||||||
| 28.2.1996 | 840.00 | 0.00% | 133 560 | 159 | 816.90 | +1.00% | 32 676 | 40 | ||||||
| 20.3.1996 | 830.00 | -1.19% | 129 480 | 156 | 732.50 | -10.00% | 3 663 | 5 | ||||||
| 27.5.1996 | 527.00 | -4.87% | 81 685 | 155 | 503.00 | -7.00% | 30 087 | 60 | ||||||
| 10.11.1997 | 529.00 | -3.29% | 81 466 | 154 | -0.05% | 0 | ||||||||
| 12.11.1997 | 503.00 | -2.33% | 75 450 | 150 | 460.00 | -4.19% | 9 600 | 20 | ||||||
| 11.3.1997 | 399.00 | +3.63% | 59 850 | 150 | 360.00 | -2.27% | 10 017 | 28 | ||||||
| 16.5.1996 | 750.00 | +4.60% | 112 500 | 150 | 622.30 | -4.00% | 18 669 | 30 | ||||||
| 31.1.1997 | 478.00 | +4.82% | 71 222 | 149 | 461.50 | +0.37% | 47 924 | 102 | ||||||
| 23.10.1997 | 558.00 | +0.17% | 83 142 | 149 | 535.10 | -4.54% | 17 627 | 33 | ||||||
| 5.4.1996 | 811.00 | +0.12% | 117 595 | 145 | 782.00 | +1.00% | 27 570 | 35 | ||||||
| 6.4.1998 | 530.00 | 0.00% | 76 320 | 144 | 520.00 | -1.83% | 40 396 | 78 | ||||||
| 27.5.1998 | 549.00 | 0.00% | 78 507 | 143 | 544.00 | -2.30% | 40 781 | 76 | ||||||
| 21.8.1997 | 408.00 | +4.88% | 58 344 | 143 | 398.00 | +9.18% | 274 422 | 690 | ||||||
| 22.3.1996 | 837.00 | +2.07% | 117 180 | 140 | 820.00 | +4.00% | 34 280 | 44 | ||||||
| 25.3.1996 | 837.00 | 0.00% | 116 343 | 139 | 830.00 | +6.00% | 49 475 | 60 | ||||||
| 20.1.1997 | 454.00 | +4.84% | 62 652 | 138 | 433.00 | -3.58% | 30 428 | 71 | ||||||
| 10.10.1995 | 635.00 | -2.00% | 86 995 | 137 | 628.00 | -1.00% | 6 280 | 10 | ||||||
| 14.3.1996 | 855.00 | 0.00% | 115 425 | 135 | 837.00 | +1.00% | 20 925 | 25 | ||||||
| 8.10.1997 | 500.00 | +1.21% | 67 500 | 135 | 475.10 | -1.45% | 19 124 | 40 | ||||||
| 9.10.1997 | 501.00 | +0.20% | 66 633 | 133 | 485.00 | +0.15% | 21 547 | 45 | ||||||
| 7.4.1997 | 297.00 | -0.66% | 38 610 | 130 | 285.60 | +0.66% | 41 983 | 147 | ||||||
| 18.11.1997 | 464.00 | -0.42% | 60 320 | 130 | 416.40 | -6.18% | 4 164 | 10 | ||||||
| 27.3.1998 | 533.00 | +0.37% | 67 691 | 127 | 500.00 | -0.91% | 27 316 | 52 | ||||||
| 25.9.1997 | 482.00 | +0.41% | 60 732 | 126 | 485.00 | +1.41% | 16 768 | 35 | ||||||
| 15.2.1996 | 790.00 | +0.63% | 99 540 | 126 | 753.00 | +1.00% | 56 805 | 75 | ||||||
| 31.5.1996 | 536.00 | +4.89% | 67 000 | 125 | 520.00 | -4.00% | 7 565 | 15 | ||||||
| 22.5.1997 | 374.00 | -4.83% | 46 750 | 125 | 366.00 | -7.48% | 57 619 | 158 | ||||||
| 5.11.1997 | 520.00 | +0.97% | 65 000 | 125 | 520.00 | -1.10% | 15 221 | 30 | ||||||
| 19.2.1996 | 810.00 | +1.25% | 98 820 | 122 | 727.50 | -2.00% | 32 535 | 43 | ||||||
| 8.2.1996 | 765.00 | +0.65% | 91 800 | 120 | 753.60 | -1.00% | 37 680 | 50 | ||||||
| 10.4.1996 | 771.00 | -2.52% | 91 749 | 119 | 735.60 | -1.00% | 37 676 | 50 | ||||||
| 2.11.1995 | 620.00 | -0.80% | 73 160 | 118 | 650.00 | 0.00% | 39 058 | 65 | ||||||
| 18.4.1996 | 735.00 | -0.54% | 85 995 | 117 | 730.00 | 0.00% | 28 938 | 40 | ||||||
| 27.3.1996 | 837.00 | -0.47% | 97 929 | 117 | 824.20 | +1.00% | 24 726 | 30 | ||||||
| 29.9.1997 | 488.00 | +0.61% | 57 096 | 117 | 470.10 | 4 701 | 10 | |||||||
| 27.8.1997 | 477.00 | +4.83% | 55 332 | 116 | 478.00 | +4.53% | 44 752 | 94 | ||||||
| 19.8.1997 | 383.00 | +1.32% | 44 045 | 115 | 341.50 | -2.50% | 7 150 | 21 | ||||||
| 6.3.1996 | 848.00 | 0.00% | 97 520 | 115 | 817.00 | -1.00% | 12 255 | 15 | ||||||
| 14.6.1996 | 637.00 | +4.94% | 73 255 | 115 | 624.00 | +7.00% | 9 078 | 15 | ||||||
| 3.11.1995 | 625.00 | +0.80% | 70 000 | 112 | 620.00 | +3.00% | 10 540 | 17 | ||||||
| 16.5.1997 | 393.00 | +4.80% | 44 016 | 112 | 395.00 | +2.26% | 42 119 | 113 | ||||||
| 1.7.1997 | 415.00 | 0.00% | 46 065 | 111 | 415.00 | +3.87% | 8 148 | 20 | ||||||
| 30.1.1997 | 456.00 | +0.88% | 50 160 | 110 | 468.10 | 15 915 | 34 | |||||||
| 31.8.1998 | 569.00 | -1.72% | 62 590 | 110 | 560.00 | -0.57% | 11 076 | 20 | ||||||
| 7.10.1997 | 494.00 | 0.00% | 53 846 | 109 | 490.00 | +2.47% | 63 070 | 130 | ||||||
| 19.4.1996 | 737.00 | +0.27% | 80 333 | 109 | 725.00 | -1.00% | 20 040 | 28 | ||||||
| 15.4.1996 | 765.00 | +0.26% | 81 090 | 106 | 748.00 | +2.00% | 38 093 | 52 | ||||||
| 4.7.1997 | 415.00 | 0.00% | 43 990 | 106 | 378.00 | +7.85% | 7 560 | 20 | ||||||
| 12.6.1997 | 412.00 | 0.00% | 43 260 | 105 | 383.00 | -5.28% | 1 915 | 5 | ||||||
| 24.9.1998 | 530.00 | -0.37% | 55 650 | 105 | 520.00 | -0.13% | 11 420 | 22 | ||||||
| 16.2.1996 | 800.00 | +1.26% | 84 000 | 105 | 774.00 | +2.00% | 19 350 | 25 | ||||||
| 1.3.1996 | 846.00 | +0.11% | 85 446 | 101 | 821.50 | -1.00% | 8 024 | 10 | ||||||
| 5.3.1996 | 848.00 | 0.00% | 84 800 | 100 | 826.10 | +1.00% | 12 392 | 15 | ||||||
| 26.3.1996 | 841.00 | +0.47% | 84 100 | 100 | 824.60 | -1.00% | 24 498 | 30 | ||||||
| 28.3.1996 | 838.00 | +0.11% | 83 800 | 100 | 820.00 | -2.00% | 49 980 | 62 | ||||||
| 28.9.1995 | 750.00 | -0.13% | 75 000 | 100 | +10.00% | 0 | 0 | |||||||
| 25.6.1997 | 415.00 | 0.00% | 41 500 | 100 | 0 | 0 | ||||||||
| 2.10.1997 | 499.00 | +1.01% | 49 900 | 100 | 465.00 | -3.80% | 9 358 | 20 | ||||||
| 16.9.1997 | 478.00 | 0.00% | 47 800 | 100 | 472.10 | -0.63% | 18 384 | 39 | ||||||
| ||||||||||||||
