PF AAA, AAA PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1995 | 280.00 | 0.00% | 560 | 2 | ||||||||||
16.9.1996 | 369.00 | +4.82% | 18 450 | 50 | 363.50 | +10.00% | 727 | 2 | ||||||
23.8.1996 | 357.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 750 | 2 | ||||||
24.10.1996 | 295.00 | -4.83% | 2 950 | 10 | 298.00 | -2.32% | 1 168 | 4 | ||||||
5.12.1996 | 253.00 | +2.42% | 4 807 | 19 | 238.00 | -0.62% | 1 190 | 5 | ||||||
4.12.1996 | 247.00 | -0.40% | 1 235 | 5 | 239.50 | +3.76% | 1 198 | 5 | ||||||
14.8.1995 | 548.00 | 0.00% | 0 | 0 | 451.50 | -5.00% | 1 355 | 3 | ||||||
2.10.1996 | 310.00 | -2.82% | 15 190 | 49 | 278.20 | -4.96% | 1 391 | 5 | ||||||
29.10.1996 | 295.00 | 0.00% | 0 | 0 | 279.50 | -3.37% | 1 398 | 5 | ||||||
29.11.1996 | 247.00 | -0.40% | 3 458 | 14 | 236.00 | -2.34% | 1 416 | 6 | ||||||
4.10.1996 | 311.00 | +4.71% | 0 | 0 | 285.00 | -2.48% | 1 425 | 5 | ||||||
8.10.1996 | 311.00 | 0.00% | 0 | 0 | 308.10 | -0.61% | 1 541 | 5 | ||||||
9.10.1996 | 311.00 | 0.00% | 0 | 0 | 310.00 | +0.61% | 1 550 | 5 | ||||||
15.10.1996 | 310.00 | -4.61% | 4 650 | 15 | 315.00 | +3.26% | 1 575 | 5 | ||||||
5.8.1996 | 385.00 | -4.93% | 3 850 | 10 | 404.00 | -1.00% | 1 616 | 4 | ||||||
10.7.1996 | 422.00 | -4.95% | 19 834 | 47 | 380.60 | -10.00% | 1 903 | 5 | ||||||
12.7.1996 | 450.00 | +1.58% | 11 250 | 25 | 389.00 | +2.00% | 1 945 | 5 | ||||||
30.7.1996 | 424.00 | -2.97% | 10 600 | 25 | 415.00 | +1.00% | 2 075 | 5 | ||||||
22.8.1996 | 357.00 | +0.56% | 3 570 | 10 | 375.00 | 0.00% | 2 250 | 6 | ||||||
12.9.1995 | 585.00 | 0.00% | 18 135 | 31 | 471.00 | -5.00% | 2 355 | 5 | ||||||
19.11.1996 | 246.00 | 0.00% | 0 | 0 | 236.00 | -5.60% | 2 360 | 10 | ||||||
2.12.1996 | 248.00 | +0.40% | 3 720 | 15 | 238.00 | +0.84% | 2 380 | 10 | ||||||
10.6.1996 | 526.00 | +1.54% | 5 260 | 10 | 487.50 | -4.00% | 2 438 | 5 | ||||||
12.11.1996 | 232.00 | -4.13% | 3 248 | 14 | 250.00 | -2.43% | 2 500 | 10 | ||||||
5.6.1996 | 515.00 | +0.19% | 20 600 | 40 | 517.00 | -6.00% | 2 585 | 5 | ||||||
11.7.1996 | 443.00 | +4.97% | 6 645 | 15 | 380.50 | 0.00% | 2 664 | 7 | ||||||
27.6.1996 | 599.00 | -4.92% | 0 | 0 | 538.50 | -6.00% | 2 693 | 5 | ||||||
8.9.1995 | 585.00 | +0.86% | 5 850 | 10 | 543.50 | -9.00% | 2 718 | 5 | ||||||
22.9.1995 | 650.00 | 0.00% | 35 750 | 55 | 544.50 | 0.00% | 2 723 | 5 | ||||||
18.12.1996 | 273.00 | +5.00% | 0 | 0 | 277.50 | +8.90% | 2 775 | 10 | ||||||
31.7.1995 | 277.70 | -3.00% | 2 777 | 10 | ||||||||||
31.10.1996 | 267.00 | -4.98% | 2 670 | 10 | 280.00 | -3.68% | 2 800 | 10 | ||||||
25.7.1995 | 280.00 | -6.00% | 2 800 | 10 | ||||||||||
7.9.1995 | 580.00 | +0.86% | 29 000 | 50 | 596.00 | +6.00% | 2 980 | 5 | ||||||
28.11.1995 | 614.00 | 0.00% | 3 070 | 5 | 602.50 | +2.00% | 3 013 | 5 | ||||||
15.12.1995 | 616.00 | 0.00% | 15 400 | 25 | 606.50 | +4.00% | 3 033 | 5 | ||||||
13.12.1995 | 616.00 | 0.00% | 15 400 | 25 | 608.50 | 0.00% | 3 043 | 5 | ||||||
1.11.1996 | 255.00 | -4.49% | 4 845 | 19 | 252.00 | -9.16% | 3 052 | 12 | ||||||
11.10.1996 | 340.00 | +4.29% | 4 080 | 12 | 320.00 | -4.03% | 3 150 | 10 | ||||||
3.9.1996 | 333.00 | -4.85% | 1 665 | 5 | 335.00 | +5.00% | 3 200 | 10 | ||||||
25.9.1996 | 340.00 | 0.00% | 0 | 0 | 330.00 | -2.79% | 3 223 | 10 | ||||||
7.7.1995 | 326.00 | -10.00% | 3 260 | 10 | ||||||||||
18.9.1995 | 616.00 | +0.98% | 15 400 | 25 | 594.00 | +2.00% | 3 297 | 6 | ||||||
13.9.1996 | 352.00 | +4.76% | 29 920 | 85 | 331.50 | +9.00% | 3 315 | 10 | ||||||
13.8.1996 | 385.00 | 0.00% | 3 850 | 10 | 334.50 | -10.00% | 3 345 | 10 | ||||||
3.12.1996 | 248.00 | 0.00% | 21 576 | 87 | 231.10 | -3.02% | 3 462 | 15 | ||||||
3.8.1995 | 481.00 | 0.00% | 4 810 | 10 | 356.50 | +8.00% | 3 565 | 10 | ||||||
20.3.1996 | 830.00 | -1.19% | 129 480 | 156 | 732.50 | -10.00% | 3 663 | 5 | ||||||
20.8.1996 | 354.00 | +1.43% | 1 770 | 5 | 382.50 | -2.00% | 3 825 | 10 | ||||||
17.10.1995 | 625.00 | 0.00% | 21 875 | 35 | 625.00 | +3.00% | 3 875 | 6 | ||||||
5.11.1996 | 231.00 | -4.93% | 2 310 | 10 | 260.00 | +5.40% | 3 885 | 15 | ||||||
7.8.1995 | 498.00 | +4.84% | 0 | 0 | 392.00 | 0.00% | 3 920 | 10 | ||||||
12.12.1996 | 253.00 | -2.31% | 3 795 | 15 | 230.60 | -5.91% | 3 920 | 17 | ||||||
7.8.1996 | 385.00 | 0.00% | 0 | 0 | 397.00 | -2.00% | 3 970 | 10 | ||||||
31.7.1996 | 426.00 | +0.47% | 4 260 | 10 | 405.00 | -2.00% | 4 050 | 10 | ||||||
31.8.1995 | 575.00 | 0.00% | 0 | 0 | 580.00 | +4.00% | 4 060 | 7 | ||||||
28.6.1996 | 570.00 | -4.84% | 0 | 0 | 591.00 | +10.00% | 4 137 | 7 | ||||||
18.9.1996 | 355.00 | 0.00% | 0 | 0 | 351.00 | -9.00% | 4 187 | 12 | ||||||
28.7.1995 | 297.00 | -1.00% | 4 285 | 15 | ||||||||||
1.10.1996 | 319.00 | 0.00% | 0 | 0 | 293.10 | -9.26% | 4 391 | 15 | ||||||
|