PF AAA, AAA PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PF AAA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1996	579.00	+4.89%	0	0		+41.00%	0	0
1.8.1995			0	0		+19.00%	0	0
9.9.1996	314.00	-4.84%	82 896	264		+13.00%	0	0
13.9.1995	596.00	+1.88%	17 880	30		+13.00%	0	0
15.8.1995	548.00	0.00%	0	0		+13.00%	0	0
14.8.1996	385.00	0.00%	0	0		+11.00%	0	0
16.9.1996	369.00	+4.82%	18 450	50	363.50	+10.00%	727	2
28.6.1996	570.00	-4.84%	0	0	591.00	+10.00%	4 137	7
29.9.1995	713.00	-4.93%	0	0	734.00	+10.00%	7 340	10
28.9.1995	750.00	-0.13%	75 000	100		+10.00%	0	0
26.9.1995	716.00	+4.98%	54 416	76	608.00	+10.00%	6 080	10
9.8.1995	548.00	+4.98%	0	0		+10.00%	0	0
8.8.1995	522.00	+4.81%	3 132	6		+10.00%	0	0
4.8.1995	475.00	-1.24%	3 800	8		+10.00%	0	0
13.9.1996	352.00	+4.76%	29 920	85	331.50	+9.00%	3 315	10
11.9.1996	320.00	-2.73%	2 240	7	330.00	+9.00%	4 925	15
27.12.1996	273.00	0.00%	0	0	320.00	+8.96%	9 480	29
18.12.1996	273.00	+5.00%	0	0	277.50	+8.90%	2 775	10
7.10.1996	311.00	0.00%	0	0	310.00	+8.77%	10 230	33
8.11.1996	254.00	0.00%	0	0	260.00	+8.76%	8 270	32
19.7.1996	440.00	-2.86%	6 600	15		+8.00%	0	0
18.6.1996	701.00	+4.94%	0	0	702.00	+8.00%	10 539	15
17.6.1996	668.00	+4.86%	58 116	87	652.50	+8.00%	13 050	20
3.8.1995	481.00	0.00%	4 810	10	356.50	+8.00%	3 565	10
19.12.1996	286.00	+4.76%	0	0	302.50	+7.83%	13 467	45
14.6.1996	637.00	+4.94%	73 255	115	624.00	+7.00%	9 078	15
3.6.1996	519.00	-3.17%	46 710	90	540.00	+7.00%	25 315	47
17.5.1996	713.00	-4.93%	0	0	656.00	+7.00%	29 913	45
1.2.1996	745.00	0.00%	50 660	68	746.00	+7.00%	45 677	62
29.1.1996	699.00	+2.79%	26 562	38	692.50	+7.00%	35 297	51
17.9.1996	355.00	-3.79%	10 650	30	379.90	+6.00%	19 222	50
25.3.1996	837.00	0.00%	116 343	139	830.00	+6.00%	49 475	60
20.2.1996	815.00	+0.61%	35 045	43	800.00	+6.00%	20 840	26
9.1.1996	616.00	0.00%	0	0	593.00	+6.00%	12 060	20
14.9.1995	610.00	+2.34%	12 200	20	564.50	+6.00%	16 935	30
7.9.1995	580.00	+0.86%	29 000	50	596.00	+6.00%	2 980	5
16.8.1995	550.00	+0.36%	5 500	10	540.00	+6.00%	5 400	10
10.10.1996	326.00	+4.82%	3 260	10	339.90	+5.89%	4 924	15
5.11.1996	231.00	-4.93%	2 310	10	260.00	+5.40%	3 885	15
3.10.1996	297.00	-4.19%	1 485	5	306.00	+5.05%	5 845	20
3.9.1996	333.00	-4.85%	1 665	5	335.00	+5.00%	3 200	10
24.7.1996	438.00	+4.78%	7 884	18		+5.00%	0	0
16.7.1996	432.00	-4.00%	10 800	25	431.00	+5.00%	12 893	30
15.7.1996	450.00	0.00%	0	0	389.00	+5.00%	7 382	18
28.5.1996	511.00	-3.03%	13 797	27	503.00	+5.00%	16 378	31
5.2.1996	755.00	+0.66%	54 360	72	748.50	+5.00%	23 952	32
6.12.1995	614.00	0.00%	18 420	30	605.00	+5.00%	12 100	20
27.10.1995	625.00	0.00%	21 875	35	625.00	+5.00%	21 875	35
5.10.1995	670.00	0.00%	41 540	62		+5.00%	0	0
31.12.1996	270.00	-1.09%	4 320	16		+4.31%	0
30.10.1996	281.00	-4.74%	1 405	5	290.70	+4.00%	11 628	40
6.6.1996	516.00	+0.19%	6 192	12	540.00	+4.00%	10 800	20
26.4.1996	735.00	0.00%	33 075	45	732.00	+4.00%	15 917	22
3.4.1996	807.00	+0.49%	211 434	262	790.10	+4.00%	27 489	35
22.3.1996	837.00	+2.07%	117 180	140	820.00	+4.00%	34 280	44
26.2.1996	835.00	+0.60%	42 585	51	820.10	+4.00%	40 139	49
19.12.1995					618.00	+4.00%	33 120	55
15.12.1995	616.00	0.00%	15 400	25	606.50	+4.00%	3 033	5
7.12.1995	614.00	0.00%	18 420	30		+4.00%	0	0
17.11.1995	625.00	0.00%	51 875	83	610.50	+4.00%	9 058	15
‹‹ First 20    Next 60 ›