PF AAA, AAA PFU, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1998 | 473.00 | +0.21% | 20 812 | 44 | 456.20 | -1.31% | 13 678 | 30 | ||||||
| 11.2.1998 | 460.00 | +0.87% | 23 000 | 50 | 460.00 | +1.00% | 13 938 | 30 | ||||||
| 16.5.1996 | 750.00 | +4.60% | 112 500 | 150 | 622.30 | -4.00% | 18 669 | 30 | ||||||
| 16.7.1996 | 432.00 | -4.00% | 10 800 | 25 | 431.00 | +5.00% | 12 893 | 30 | ||||||
| 20.6.1996 | 771.00 | +4.75% | 73 245 | 95 | 655.00 | 0.00% | 21 750 | 30 | ||||||
| 7.2.1996 | 760.00 | +0.66% | 45 600 | 60 | 760.00 | +1.00% | 22 761 | 30 | ||||||
| 12.3.1996 | 853.00 | +0.35% | 82 741 | 97 | 832.50 | 0.00% | 24 975 | 30 | ||||||
| 4.3.1996 | 848.00 | +0.23% | 33 920 | 40 | 810.80 | +2.00% | 24 585 | 30 | ||||||
| 29.3.1996 | 821.00 | -2.02% | 41 050 | 50 | 820.50 | +2.00% | 24 615 | 30 | ||||||
| 27.3.1996 | 837.00 | -0.47% | 97 929 | 117 | 824.20 | +1.00% | 24 726 | 30 | ||||||
| 26.3.1996 | 841.00 | +0.47% | 84 100 | 100 | 824.60 | -1.00% | 24 498 | 30 | ||||||
| 9.4.1996 | 791.00 | -2.46% | 30 058 | 38 | 763.60 | -3.00% | 22 908 | 30 | ||||||
| 14.9.1995 | 610.00 | +2.34% | 12 200 | 20 | 564.50 | +6.00% | 16 935 | 30 | ||||||
| 15.11.1995 | 625.00 | 0.00% | 49 375 | 79 | 606.00 | -1.00% | 18 180 | 30 | ||||||
| 27.12.1996 | 273.00 | 0.00% | 0 | 0 | 320.00 | +8.96% | 9 480 | 29 | ||||||
| 11.3.1997 | 399.00 | +3.63% | 59 850 | 150 | 360.00 | -2.27% | 10 017 | 28 | ||||||
| 6.9.1996 | 330.00 | +4.10% | 9 900 | 30 | 275.00 | -3.00% | 8 082 | 28 | ||||||
| 4.9.1996 | 333.00 | 0.00% | 0 | 0 | 320.50 | 0.00% | 8 974 | 28 | ||||||
| 21.1.1998 | 472.00 | -0.63% | 9 440 | 20 | 455.00 | +0.86% | 13 203 | 28 | ||||||
| 3.11.1997 | 509.00 | +0.59% | 104 345 | 205 | 485.30 | -9.53% | 13 296 | 28 | ||||||
| 2.3.1998 | 464.00 | +0.21% | 13 920 | 30 | 458.00 | -1.00% | 12 834 | 28 | ||||||
| 24.8.1998 | 578.00 | 0.00% | 0 | 0 | 570.00 | -1.04% | 15 960 | 28 | ||||||
| 19.4.1996 | 737.00 | +0.27% | 80 333 | 109 | 725.00 | -1.00% | 20 040 | 28 | ||||||
| 24.4.1996 | 732.00 | +0.13% | 63 684 | 87 | 740.00 | +1.00% | 19 640 | 27 | ||||||
| 12.8.1998 | 573.00 | 0.00% | 0 | 0 | 576.10 | 0.00% | 15 557 | 27 | ||||||
| 14.10.1997 | 579.00 | +4.89% | 166 173 | 287 | 582.90 | +2.23% | 15 038 | 26 | ||||||
| 9.9.1997 | 481.00 | +2.34% | 40 885 | 85 | 485.10 | 12 612 | 26 | |||||||
| 20.2.1996 | 815.00 | +0.61% | 35 045 | 43 | 800.00 | +6.00% | 20 840 | 26 | ||||||
| 6.2.1996 | 755.00 | 0.00% | 16 610 | 22 | 751.10 | 0.00% | 18 777 | 25 | ||||||
| 16.2.1996 | 800.00 | +1.26% | 84 000 | 105 | 774.00 | +2.00% | 19 350 | 25 | ||||||
| 9.2.1996 | 770.00 | +0.65% | 30 800 | 40 | 766.00 | +1.00% | 19 070 | 25 | ||||||
| 31.1.1996 | 745.00 | +4.92% | 11 175 | 15 | 705.00 | -1.00% | 17 275 | 25 | ||||||
| 2.4.1996 | 803.00 | -0.37% | 41 756 | 52 | 782.40 | -2.00% | 18 897 | 25 | ||||||
| 15.3.1996 | 855.00 | 0.00% | 70 110 | 82 | 832.50 | -1.00% | 20 813 | 25 | ||||||
| 14.3.1996 | 855.00 | 0.00% | 115 425 | 135 | 837.00 | +1.00% | 20 925 | 25 | ||||||
| 23.4.1996 | 731.00 | +0.13% | 21 930 | 30 | 730.00 | +1.00% | 17 998 | 25 | ||||||
| 18.7.1996 | 453.00 | +4.86% | 11 325 | 25 | 395.10 | -9.00% | 9 878 | 25 | ||||||
| 9.11.1995 | 625.00 | 0.00% | 28 125 | 45 | 592.50 | -1.00% | 14 813 | 25 | ||||||
| 12.10.1995 | 625.00 | 0.00% | 31 250 | 50 | 628.00 | 0.00% | 15 740 | 25 | ||||||
| 6.9.1995 | 575.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 14 043 | 25 | ||||||
| 1.10.1997 | 494.00 | 0.00% | 17 290 | 35 | 468.00 | +0.98% | 12 160 | 25 | ||||||
| 19.9.1997 | 475.00 | -4.80% | 30 875 | 65 | 470.10 | +0.87% | 11 871 | 25 | ||||||
| 30.6.1997 | 415.00 | 0.00% | 18 675 | 45 | 372.00 | -2.23% | 9 806 | 25 | ||||||
| 3.7.1997 | 415.00 | 0.00% | 8 300 | 20 | 335.00 | -5.71% | 8 762 | 25 | ||||||
| 20.9.1996 | 351.00 | -1.12% | 7 020 | 20 | 331.00 | -5.00% | 8 348 | 25 | ||||||
| 12.8.1996 | 385.00 | 0.00% | 11 935 | 31 | 361.00 | -7.00% | 9 265 | 25 | ||||||
| 7.11.1996 | 254.00 | +4.95% | 10 922 | 43 | 231.00 | -3.02% | 5 940 | 25 | ||||||
| 30.12.1996 | 273.00 | 0.00% | 2 730 | 10 | 330.00 | +0.95% | 8 250 | 25 | ||||||
| 10.12.1996 | 259.00 | +1.96% | 259 | 1 | 240.10 | -3.74% | 5 908 | 25 | ||||||
| 17.12.1996 | 260.00 | +4.83% | 4 420 | 17 | 262.60 | +2.66% | 6 370 | 25 | ||||||
| 20.2.1997 | 462.00 | -1.49% | 30 030 | 65 | 435.10 | -5.06% | 10 938 | 25 | ||||||
| 3.8.1998 | 573.00 | 0.00% | 0 | 0 | 575.00 | +4.07% | 14 375 | 25 | ||||||
| 16.9.1998 | 544.00 | 0.00% | 0 | 0 | 505.80 | -1.80% | 13 133 | 25 | ||||||
| 1.7.1998 | 565.80 | -0.03% | 11 316 | 20 | 565.50 | +0.15% | 14 140 | 25 | ||||||
| 4.11.1998 | 492.00 | -2.95% | 14 760 | 30 | 491.00 | +0.70% | 12 268 | 25 | ||||||
| 13.11.1998 | 524.00 | +3.35% | 10 480 | 20 | 500.00 | +1.16% | 12 500 | 25 | ||||||
| 9.4.1998 | 530.00 | -0.37% | 135 680 | 256 | 516.00 | -1.40% | 12 900 | 25 | ||||||
| 16.4.1998 | 530.00 | 0.00% | 20 670 | 39 | 520.10 | -0.06% | 12 973 | 25 | ||||||
| 25.11.1997 | 484.00 | -2.22% | 12 584 | 26 | 472.00 | -1.69% | 11 862 | 25 | ||||||
| 10.12.1997 | 473.00 | 0.00% | 0 | 0 | 470.00 | +0.71% | 11 750 | 25 | ||||||
| 7.1.1998 | 473.00 | +0.21% | 4 730 | 10 | 470.00 | +0.58% | 11 700 | 25 | ||||||
| 13.1.1998 | 487.00 | -0.40% | 9 740 | 20 | 460.00 | -1.39% | 11 470 | 25 | ||||||
| 11.12.1997 | 471.00 | -0.42% | 4 710 | 10 | 470.00 | -1.18% | 11 147 | 24 | ||||||
| 28.9.1998 | 531.00 | +0.18% | 13 275 | 25 | 510.10 | -2.15% | 12 339 | 24 | ||||||
| 30.7.1998 | 573.00 | +0.52% | 5 730 | 10 | 574.10 | -0.86% | 13 658 | 24 | ||||||
| 27.6.1997 | 415.00 | 0.00% | 29 880 | 72 | 411.00 | -0.73% | 9 629 | 24 | ||||||
| 30.8.1995 | 575.00 | 0.00% | 0 | 0 | 557.50 | 0.00% | 13 380 | 24 | ||||||
| 7.6.1996 | 518.00 | +0.38% | 36 260 | 70 | 505.50 | -6.00% | 11 627 | 23 | ||||||
| 12.2.1997 | 455.00 | +0.88% | 36 855 | 81 | 452.00 | -6.41% | 10 468 | 23 | ||||||
| 23.6.1998 | 571.00 | +1.06% | 12 562 | 22 | 546.00 | +0.50% | 12 560 | 23 | ||||||
| 24.9.1998 | 530.00 | -0.37% | 55 650 | 105 | 520.00 | -0.13% | 11 420 | 22 | ||||||
| 28.11.1996 | 248.00 | -4.98% | 0 | 0 | 242.40 | -6.26% | 5 317 | 22 | ||||||
| 19.6.1997 | 415.00 | 0.00% | 2 075 | 5 | 415.00 | +3.75% | 9 130 | 22 | ||||||
| 21.7.1997 | 355.00 | 0.00% | 3 550 | 10 | 353.00 | +2.62% | 7 629 | 22 | ||||||
| 25.6.1996 | 663.00 | -4.87% | 0 | 0 | 600.00 | -4.00% | 13 941 | 22 | ||||||
| 25.7.1996 | 450.00 | +2.73% | 13 050 | 29 | 433.00 | -2.00% | 8 966 | 22 | ||||||
| 7.3.1996 | 850.00 | +0.23% | 31 450 | 37 | 830.10 | +2.00% | 18 262 | 22 | ||||||
| 26.4.1996 | 735.00 | 0.00% | 33 075 | 45 | 732.00 | +4.00% | 15 917 | 22 | ||||||
| 12.4.1996 | 763.00 | +0.39% | 45 780 | 60 | 740.00 | -1.00% | 15 730 | 22 | ||||||
| 15.1.1996 | 625.00 | 0.00% | 11 250 | 18 | 617.50 | +1.00% | 13 594 | 22 | ||||||
| 12.2.1996 | 780.00 | +1.29% | 63 180 | 81 | 721.50 | -2.00% | 16 459 | 22 | ||||||
| 18.3.1996 | 841.00 | -1.63% | 38 686 | 46 | 836.10 | 0.00% | 17 558 | 21 | ||||||
| 19.8.1997 | 383.00 | +1.32% | 44 045 | 115 | 341.50 | -2.50% | 7 150 | 21 | ||||||
| 1.9.1997 | 465.00 | -1.06% | 220 875 | 475 | 451.50 | +1.23% | 9 030 | 20 | ||||||
| 26.9.1997 | 485.00 | +0.62% | 19 400 | 40 | 470.00 | -2.02% | 9 387 | 20 | ||||||
| 2.10.1997 | 499.00 | +1.01% | 49 900 | 100 | 465.00 | -3.80% | 9 358 | 20 | ||||||
| 3.6.1997 | 393.00 | 0.00% | 5 895 | 15 | 385.00 | -2.90% | 7 430 | 20 | ||||||
| 8.7.1997 | 415.00 | 0.00% | 16 600 | 40 | 415.00 | -2.61% | 7 986 | 20 | ||||||
| 1.7.1997 | 415.00 | 0.00% | 46 065 | 111 | 415.00 | +3.87% | 8 148 | 20 | ||||||
| 4.7.1997 | 415.00 | 0.00% | 43 990 | 106 | 378.00 | +7.85% | 7 560 | 20 | ||||||
| 15.7.1997 | 370.00 | +4.81% | 7 030 | 19 | 353.00 | +1.32% | 6 801 | 20 | ||||||
| 9.6.1997 | 393.00 | -4.14% | 9 039 | 23 | 393.10 | -6.55% | 7 881 | 20 | ||||||
| 28.4.1997 | 317.00 | +4.96% | 62 766 | 198 | 279.00 | -2.07% | 5 580 | 20 | ||||||
| 7.1.1997 | 297.00 | +4.94% | 0 | 0 | 320.00 | +3.22% | 6 400 | 20 | ||||||
| 6.1.1997 | 283.00 | +4.81% | 0 | 0 | 310.00 | -9.94% | 6 200 | 20 | ||||||
| 21.2.1997 | 451.00 | -2.38% | 15 334 | 34 | 450.00 | +2.85% | 9 000 | 20 | ||||||
| 27.3.1997 | 295.00 | +0.34% | 6 785 | 23 | 292.50 | -2.32% | 5 520 | 20 | ||||||
| 11.11.1996 | 242.00 | -4.72% | 242 | 1 | 233.00 | -0.84% | 5 125 | 20 | ||||||
| 25.10.1996 | 295.00 | 0.00% | 0 | 0 | 298.00 | -0.95% | 5 785 | 20 | ||||||
| 3.10.1996 | 297.00 | -4.19% | 1 485 | 5 | 306.00 | +5.05% | 5 845 | 20 | ||||||
| 9.11.1998 | 491.00 | -0.80% | 17 185 | 35 | 496.20 | +0.12% | 9 921 | 20 | ||||||
| 6.11.1998 | 495.00 | +0.81% | 495 | 1 | 495.60 | +0.60% | 9 909 | 20 | ||||||
| 15.10.1998 | 488.00 | 0.00% | 10 736 | 22 | 437.60 | -4.31% | 8 738 | 20 | ||||||
| 17.11.1998 | 524.00 | 0.00% | 0 | 0 | 502.00 | -1.51% | 10 170 | 20 | ||||||
| 14.12.1998 | 530.00 | 0.00% | 5 300 | 10 | 522.00 | +0.09% | 10 440 | 20 | ||||||
| 16.12.1998 | 533.00 | 0.00% | 5 330 | 10 | 523.00 | 0.00% | 10 460 | 20 | ||||||
| 15.7.1998 | 565.00 | 0.00% | 0 | 0 | 563.00 | +0.95% | 11 253 | 20 | ||||||
| 29.6.1998 | 564.60 | -1.46% | 5 646 | 10 | 561.30 | -0.76% | 11 233 | 20 | ||||||
| 7.8.1998 | 573.00 | 0.00% | 17 190 | 30 | 576.10 | +0.64% | 11 522 | 20 | ||||||
| 19.8.1998 | 578.00 | 0.00% | 0 | 0 | 579.00 | +0.13% | 11 580 | 20 | ||||||
| 15.9.1998 | 544.00 | 0.00% | 0 | 0 | 535.00 | -0.34% | 10 700 | 20 | ||||||
| 10.9.1998 | 560.00 | 0.00% | 0 | 0 | 525.10 | -2.17% | 10 502 | 20 | ||||||
| 31.8.1998 | 569.00 | -1.72% | 62 590 | 110 | 560.00 | -0.57% | 11 076 | 20 | ||||||
| 20.11.1997 | 472.00 | +0.85% | 4 720 | 10 | 450.00 | -2.69% | 8 785 | 20 | ||||||
| 12.11.1997 | 503.00 | -2.33% | 75 450 | 150 | 460.00 | -4.19% | 9 600 | 20 | ||||||
| 7.11.1997 | 547.00 | +1.48% | 32 820 | 60 | 542.20 | -0.32% | 10 766 | 20 | ||||||
| 3.2.1998 | 436.00 | 0.00% | 0 | 0 | 462.00 | +0.54% | 9 235 | 20 | ||||||
| 28.1.1998 | 449.00 | 0.00% | 0 | 0 | 468.00 | -0.42% | 9 360 | 20 | ||||||
| 30.1.1998 | 453.00 | -0.43% | 4 530 | 10 | 462.00 | -2.82% | 9 131 | 20 | ||||||
| 30.4.1998 | 563.00 | 0.00% | 0 | 0 | 554.80 | -0.05% | 11 096 | 20 | ||||||
| 28.5.1998 | 549.00 | 0.00% | 172 386 | 314 | 546.00 | +1.75% | 10 920 | 20 | ||||||
| 21.2.1996 | 820.00 | +0.61% | 70 520 | 86 | 815.00 | 0.00% | 16 005 | 20 | ||||||
| 19.1.1996 | 630.00 | 0.00% | 6 300 | 10 | 612.00 | -1.00% | 12 270 | 20 | ||||||
| 30.1.1996 | 710.00 | +1.57% | 14 200 | 20 | 700.00 | +1.00% | 14 000 | 20 | ||||||
| 25.1.1996 | 670.00 | +1.51% | 64 320 | 96 | 663.00 | +3.00% | 13 260 | 20 | ||||||
| 24.1.1996 | 660.00 | +1.53% | 23 100 | 35 | 645.00 | +2.00% | 12 900 | 20 | ||||||
| 1.4.1996 | 806.00 | -1.82% | 61 256 | 76 | 780.00 | -6.00% | 15 412 | 20 | ||||||
| 19.3.1996 | 840.00 | -0.11% | 46 200 | 55 | 820.00 | -3.00% | 16 225 | 20 | ||||||
| 23.7.1996 | 418.00 | -5.00% | 5 434 | 13 | 396.10 | -7.00% | 7 922 | 20 | ||||||
| 22.7.1996 | 440.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 8 500 | 20 | ||||||
| 6.6.1996 | 516.00 | +0.19% | 6 192 | 12 | 540.00 | +4.00% | 10 800 | 20 | ||||||
| 17.6.1996 | 668.00 | +4.86% | 58 116 | 87 | 652.50 | +8.00% | 13 050 | 20 | ||||||
| 22.4.1996 | 730.00 | -0.94% | 52 560 | 72 | 715.50 | 0.00% | 14 310 | 20 | ||||||
| 10.5.1996 | 684.00 | -5.00% | 17 100 | 25 | 720.00 | -2.00% | 14 015 | 20 | ||||||
| 23.8.1995 | 560.00 | +1.81% | 5 600 | 10 | 540.00 | +3.00% | 10 455 | 20 | ||||||
| 2.8.1995 | 0 | 0 | 330.00 | 0.00% | 6 600 | 20 | ||||||||
| 16.10.1995 | 625.00 | 0.00% | 12 500 | 20 | 625.00 | +2.00% | 12 500 | 20 | ||||||
| 13.10.1995 | 625.00 | 0.00% | 12 500 | 20 | 612.50 | -3.00% | 12 250 | 20 | ||||||
| 26.10.1995 | 625.00 | 0.00% | 31 250 | 50 | 597.50 | -6.00% | 11 950 | 20 | ||||||
| 8.11.1995 | 625.00 | 0.00% | 40 625 | 65 | 615.00 | -3.00% | 11 995 | 20 | ||||||
| 27.11.1995 | 614.00 | 0.00% | 18 420 | 30 | 605.00 | -2.00% | 11 868 | 20 | ||||||
| 23.11.1995 | 615.00 | -0.80% | 25 830 | 42 | 603.50 | 0.00% | 12 070 | 20 | ||||||
| 30.11.1995 | 618.00 | +0.32% | 15 450 | 25 | 604.00 | -2.00% | 11 750 | 20 | ||||||
| 20.11.1995 | 625.00 | 0.00% | 46 875 | 75 | 610.00 | 0.00% | 12 048 | 20 | ||||||
| 9.1.1996 | 616.00 | 0.00% | 0 | 0 | 593.00 | +6.00% | 12 060 | 20 | ||||||
| 18.12.1995 | 581.50 | -4.00% | 11 630 | 20 | ||||||||||
| 6.12.1995 | 614.00 | 0.00% | 18 420 | 30 | 605.00 | +5.00% | 12 100 | 20 | ||||||
| 4.12.1995 | 614.00 | -0.16% | 22 104 | 36 | 605.00 | -1.00% | 11 745 | 20 | ||||||
| 20.12.1995 | 602.00 | +1.00% | 11 598 | 19 | ||||||||||
| 11.6.1996 | 552.00 | +4.94% | 0 | 0 | 479.50 | -2.00% | 9 111 | 19 | ||||||
| 16.1.1996 | 625.00 | 0.00% | 18 750 | 30 | 625.00 | +1.00% | 11 875 | 19 | ||||||
| 17.11.1997 | 466.00 | +1.52% | 9 320 | 20 | 430.00 | -1.60% | 8 433 | 19 | ||||||
| 30.9.1996 | 319.00 | -0.31% | 13 717 | 43 | 330.00 | -3.69% | 6 130 | 19 | ||||||
| 27.8.1996 | 357.00 | 0.00% | 0 | 0 | 375.00 | -3.00% | 7 125 | 19 | ||||||
| 4.2.1997 | 476.00 | -4.99% | 0 | 0 | 475.00 | +2.53% | 9 253 | 19 | ||||||
| 19.9.1996 | 355.00 | 0.00% | 0 | 0 | 353.00 | +1.00% | 6 354 | 18 | ||||||
| 18.10.1996 | 309.00 | 0.00% | 0 | 0 | 298.10 | -0.15% | 5 366 | 18 | ||||||
| 20.5.1996 | 678.00 | -4.90% | 0 | 0 | 603.00 | -7.00% | 11 179 | 18 | ||||||
| 15.7.1996 | 450.00 | 0.00% | 0 | 0 | 389.00 | +5.00% | 7 382 | 18 | ||||||
| 25.8.1995 | 575.00 | +0.70% | 21 275 | 37 | 560.00 | +3.00% | 9 668 | 18 | ||||||
| 3.11.1995 | 625.00 | +0.80% | 70 000 | 112 | 620.00 | +3.00% | 10 540 | 17 | ||||||
| 9.7.1996 | 444.00 | -4.72% | 8 880 | 20 | 422.00 | -8.00% | 7 174 | 17 | ||||||
| 22.5.1996 | 613.00 | -4.96% | 0 | 0 | 603.00 | +1.00% | 10 422 | 17 | ||||||
| 22.2.1996 | 825.00 | +0.60% | 12 375 | 15 | 811.50 | +1.00% | 13 796 | 17 | ||||||
| 5.9.1996 | 317.00 | -4.80% | 19 971 | 63 | 301.00 | -7.00% | 5 057 | 17 | ||||||
| 12.12.1996 | 253.00 | -2.31% | 3 795 | 15 | 230.60 | -5.91% | 3 920 | 17 | ||||||
| 25.4.1997 | 302.00 | -0.65% | 14 496 | 48 | 291.20 | -5.83% | 4 843 | 17 | ||||||
| 4.12.1997 | 452.00 | -1.09% | 32 092 | 71 | 463.00 | +1.84% | 7 826 | 17 | ||||||
| 30.12.1997 | 472.00 | +0.21% | 8 024 | 17 | 466.10 | 8 202 | 17 | |||||||
| 29.7.1998 | 570.00 | 0.00% | 0 | 0 | 574.10 | +0.92% | 9 759 | 17 | ||||||
| 23.1.1998 | 472.00 | 0.00% | 16 520 | 35 | 469.00 | +0.62% | 7 516 | 16 | ||||||
| 25.7.1997 | 357.00 | +0.28% | 7 140 | 20 | 364.00 | +7.21% | 5 824 | 16 | ||||||
| 2.8.1996 | 405.00 | -4.92% | 8 100 | 20 | 410.00 | 0.00% | 6 535 | 16 | ||||||
| 18.6.1996 | 701.00 | +4.94% | 0 | 0 | 702.00 | +8.00% | 10 539 | 15 | ||||||
| 31.5.1996 | 536.00 | +4.89% | 67 000 | 125 | 520.00 | -4.00% | 7 565 | 15 | ||||||
| 14.6.1996 | 637.00 | +4.94% | 73 255 | 115 | 624.00 | +7.00% | 9 078 | 15 | ||||||
| 18.1.1996 | 630.00 | +0.80% | 22 050 | 35 | 624.00 | 0.00% | 9 265 | 15 | ||||||
| 12.1.1996 | 625.00 | +0.80% | 12 500 | 20 | 616.00 | -1.00% | 9 210 | 15 | ||||||
| 6.3.1996 | 848.00 | 0.00% | 97 520 | 115 | 817.00 | -1.00% | 12 255 | 15 | ||||||
| 5.3.1996 | 848.00 | 0.00% | 84 800 | 100 | 826.10 | +1.00% | 12 392 | 15 | ||||||
| 11.4.1996 | 760.00 | -1.42% | 66 120 | 87 | 750.00 | -4.00% | 10 805 | 15 | ||||||
| 29.4.1996 | 737.00 | +0.27% | 11 055 | 15 | 735.00 | 0.00% | 10 893 | 15 | ||||||
| 14.11.1995 | 625.00 | 0.00% | 46 875 | 75 | 622.00 | -2.00% | 9 150 | 15 | ||||||
| 17.11.1995 | 625.00 | 0.00% | 51 875 | 83 | 610.50 | +4.00% | 9 058 | 15 | ||||||
| 22.8.1995 | 550.00 | 0.00% | 0 | 0 | 510.00 | -3.00% | 7 650 | 15 | ||||||
| 28.7.1995 | 297.00 | -1.00% | 4 285 | 15 | ||||||||||
| 16.7.1997 | 353.00 | -4.59% | 9 531 | 27 | 366.00 | +6.45% | 5 430 | 15 | ||||||
| 31.7.1997 | 360.00 | 0.00% | 0 | 0 | 350.00 | -3.31% | 5 184 | 15 | ||||||
| 8.8.1997 | 370.00 | +1.09% | 74 000 | 200 | 348.30 | +2.35% | 5 239 | 15 | ||||||
| 29.8.1997 | 470.00 | -3.29% | 235 000 | 500 | 446.00 | -6.24% | 6 690 | 15 | ||||||
| 17.9.1997 | 477.00 | -0.20% | 11 925 | 25 | 474.50 | +0.66% | 7 118 | 15 | ||||||
| 29.4.1997 | 332.00 | +4.73% | 0 | 0 | 306.00 | +9.67% | 4 590 | 15 | ||||||
| 4.6.1997 | 395.00 | +0.50% | 19 750 | 50 | 394.10 | +0.78% | 5 617 | 15 | ||||||
| 28.5.1997 | 393.00 | -1.75% | 3 930 | 10 | 393.10 | -0.59% | 5 897 | 15 | ||||||
| 11.6.1997 | 412.00 | +4.83% | 0 | 0 | 393.10 | +4.73% | 6 066 | 15 | ||||||
| 3.12.1996 | 248.00 | 0.00% | 21 576 | 87 | 231.10 | -3.02% | 3 462 | 15 | ||||||
| 27.1.1997 | 472.00 | +4.88% | 0 | 0 | 431.00 | -0.68% | 6 465 | 15 | ||||||
| 14.3.1997 | 343.00 | -4.98% | 22 295 | 65 | 340.00 | -8.51% | 5 036 | 15 | ||||||
| 18.3.1997 | 310.00 | -4.90% | 12 400 | 40 | 305.10 | -6.47% | 4 519 | 15 | ||||||
| 14.2.1997 | 461.00 | +2.21% | 22 589 | 49 | 448.00 | -1.57% | 6 720 | 15 | ||||||
| ||||||||||||||
