PF IKS KB PLUS, IKS KB + PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PF IKS KB PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1995 | 245.00 | -4.66% | 0 | 0 | +16.00% | 0 | 0 | |||||||
1.8.1995 | 114.67 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
14.6.1995 | 97.00 | +9.00% | 109 591 | 1 109 | ||||||||||
16.12.1996 | 155.57 | +4.99% | 645 927 | 4 152 | 161.00 | +8.91% | 829 400 | 4 983 | ||||||
14.1.1997 | 207.00 | +4.54% | 2 320 677 | 11 211 | 218.00 | +8.14% | 601 805 | 2 796 | ||||||
23.5.1997 | 159.61 | +4.99% | 250 109 | 1 567 | 161.00 | +8.03% | 194 166 | 1 218 | ||||||
21.11.1996 | 119.40 | +3.37% | 168 712 | 1 413 | 123.00 | +7.78% | 209 906 | 1 736 | ||||||
12.12.1996 | 141.12 | +5.00% | 425 195 | 3 013 | 148.00 | +7.48% | 622 162 | 4 283 | ||||||
25.9.1995 | 155.00 | +1.81% | 701 220 | 4 524 | 155.00 | +7.00% | 320 702 | 2 128 | ||||||
20.7.1995 | 140.40 | -4.99% | 0 | 0 | 106.00 | +7.00% | 240 332 | 2 310 | ||||||
3.7.1995 | 222.00 | -4.72% | 0 | 0 | 109.00 | +7.00% | 143 979 | 1 343 | ||||||
26.5.1997 | 167.59 | +4.99% | 442 438 | 2 640 | 153.60 | +6.79% | 738 022 | 4 335 | ||||||
31.8.1998 | 182.00 | +5.50% | 1 282 674 | 7 000 | 188.90 | +6.53% | 303 990 | 1 625 | ||||||
10.1.1997 | 188.58 | +5.00% | 758 469 | 4 022 | 194.00 | +6.31% | 399 225 | 2 084 | ||||||
18.7.1995 | 155.55 | -4.99% | 0 | 0 | 97.00 | +6.00% | 168 073 | 1 739 | ||||||
23.6.1995 | 87.00 | +6.00% | 59 101 | 696 | ||||||||||
6.6.1995 | 90.50 | +6.00% | 59 425 | 600 | ||||||||||
15.6.1999 | 272.00 | +0.36% | 326 590 | 1 200 | 270.40 | +5.79% | 305 106 | 1 130 | ||||||
5.3.1999 | 235.00 | +0.08% | 715 575 | 3 045 | 232.30 | +5.39% | 388 396 | 1 670 | ||||||
13.12.1996 | 148.17 | +4.99% | 0 | 0 | 159.00 | +5.20% | 446 104 | 2 919 | ||||||
11.12.1996 | 134.40 | +5.00% | 442 042 | 3 289 | 134.50 | +5.02% | 208 121 | 1 540 | ||||||
19.3.1997 | 173.25 | +5.00% | 405 405 | 2 340 | 174.10 | +4.98% | 501 098 | 2 890 | ||||||
6.1.1997 | 177.00 | +4.73% | 210 630 | 1 190 | 173.70 | +4.93% | 143 040 | 833 | ||||||
10.12.1996 | 128.00 | +2.40% | 376 832 | 2 944 | 127.70 | +4.92% | 652 905 | 5 074 | ||||||
7.2.1997 | 199.21 | +2.00% | 718 550 | 3 607 | 201.90 | +4.47% | 883 450 | 4 444 | ||||||
23.2.1999 | 233.80 | +1.08% | 738 822 | 3 168 | 240.00 | +4.43% | 425 575 | 1 838 | ||||||
12.10.1998 | 173.20 | +1.88% | 181 860 | 1 050 | 175.00 | +4.14% | 307 925 | 1 766 | ||||||
3.3.1998 | 195.50 | +2.30% | 4 957 244 | 25 482 | 193.00 | +4.07% | 887 363 | 4 570 | ||||||
9.2.1996 | 161.00 | 0.00% | 985 803 | 6 123 | 161.00 | +4.00% | 375 833 | 2 347 | ||||||
14.12.1995 | 135.00 | -3.57% | 756 000 | 5 600 | 141.00 | +4.00% | 206 194 | 1 431 | ||||||
4.12.1995 | 140.00 | -0.70% | 482 300 | 3 445 | 139.00 | +4.00% | 250 262 | 1 793 | ||||||
24.8.1995 | 129.00 | +3.17% | 1 067 475 | 8 275 | 127.00 | +4.00% | 494 019 | 3 908 | ||||||
5.6.1995 | 99.00 | +4.00% | 23 400 | 250 | ||||||||||
13.1.1997 | 198.00 | +4.99% | 1 348 182 | 6 809 | 204.00 | +3.89% | 258 730 | 1 300 | ||||||
9.10.1997 | 212.00 | +0.47% | 442 020 | 2 085 | 211.10 | +3.84% | 333 695 | 1 537 | ||||||
16.10.1998 | 188.00 | +3.86% | 1 320 826 | 7 039 | 188.00 | +3.83% | 517 792 | 2 779 | ||||||
21.3.1997 | 185.50 | +1.97% | 1 595 857 | 8 603 | 181.20 | +3.71% | 641 378 | 3 456 | ||||||
8.8.1997 | 184.13 | +4.99% | 6 434 607 | 34 946 | 180.10 | +3.61% | 481 394 | 2 672 | ||||||
7.8.1997 | 175.37 | +4.99% | 633 086 | 3 610 | 177.00 | +3.58% | 246 390 | 1 417 | ||||||
18.11.1996 | 107.74 | +4.99% | 156 762 | 1 455 | 107.90 | +3.50% | 253 158 | 2 354 | ||||||
8.6.1999 | 268.10 | -0.07% | 882 330 | 3 270 | 266.80 | +3.41% | 271 603 | 1 020 | ||||||
2.9.1997 | 192.00 | -1.53% | 2 579 520 | 13 435 | 192.20 | +3.35% | 289 924 | 1 472 | ||||||
5.2.1999 | 227.00 | +0.88% | 1 290 696 | 5 712 | 229.50 | +3.33% | 425 962 | 1 905 | ||||||
11.11.1996 | 113.66 | +4.99% | 318 816 | 2 805 | 116.00 | +3.31% | 120 804 | 1 104 | ||||||
19.12.1996 | 164.80 | +1.10% | 2 623 781 | 15 921 | 162.10 | +3.30% | 929 945 | 5 620 | ||||||
20.3.1997 | 181.91 | +4.99% | 1 298 110 | 7 136 | 183.10 | +3.20% | 412 825 | 2 307 | ||||||
21.7.1997 | 159.00 | +2.58% | 349 641 | 2 199 | 158.10 | +3.09% | 119 142 | 756 | ||||||
7.4.1999 | 255.00 | +2.00% | 831 966 | 3 270 | 257.00 | +3.04% | 105 045 | 418 | ||||||
18.4.1996 | 150.00 | -1.31% | 834 150 | 5 561 | 147.00 | +3.00% | 257 060 | 1 719 | ||||||
12.1.1996 | 147.00 | +0.61% | 326 340 | 2 220 | 147.00 | +3.00% | 131 255 | 920 | ||||||
18.12.1995 | 133.00 | +3.00% | 170 574 | 1 259 | ||||||||||
13.10.1995 | 150.50 | +0.60% | 890 810 | 5 919 | 148.00 | +3.00% | 280 080 | 1 880 | ||||||
12.9.1995 | 143.00 | +0.70% | 340 483 | 2 381 | 140.00 | +3.00% | 161 766 | 1 161 | ||||||
21.8.1995 | 121.03 | +0.76% | 311 652 | 2 575 | 120.00 | +3.00% | 248 576 | 2 071 | ||||||
10.8.1995 | 120.00 | +2.53% | 120 000 | 1 000 | 121.00 | +3.00% | 219 900 | 1 840 | ||||||
4.7.1995 | 211.00 | -4.95% | 0 | 0 | 104.00 | +3.00% | 249 337 | 2 249 | ||||||
14.1.1999 | 210.00 | +1.44% | 1 731 795 | 8 256 | 207.30 | +2.98% | 272 253 | 1 320 | ||||||
19.11.1996 | 113.12 | +4.99% | 441 847 | 3 906 | 113.00 | +2.98% | 347 328 | 3 136 | ||||||
8.11.1996 | 108.25 | +4.99% | 191 170 | 1 766 | 107.00 | +2.95% | 155 588 | 1 469 | ||||||
6.6.1997 | 171.91 | +4.99% | 374 248 | 2 177 | 165.30 | +2.92% | 154 029 | 930 | ||||||
|