PF IKS KB PLUS, IKS KB + PFU, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PF IKS KB PLUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1999 | 239.00 | +0.63% | 366 690 | 1 541 | 236.50 | +0.21% | 1 274 094 | 5 343 | ||||||
| 17.3.1999 | 240.00 | 0.00% | 4 798 678 | 19 992 | 236.20 | -1.21% | 324 450 | 1 355 | ||||||
| 24.3.1999 | 237.50 | -0.62% | 815 852 | 3 429 | 236.00 | -0.42% | 772 567 | 3 275 | ||||||
| 19.3.1999 | 240.00 | +0.41% | 541 950 | 2 275 | 235.60 | -0.84% | 222 736 | 942 | ||||||
| 12.3.1999 | 240.00 | +1.26% | 1 385 373 | 5 789 | 235.00 | +1.16% | 392 757 | 1 669 | ||||||
| 24.2.1999 | 235.00 | +0.51% | 840 476 | 3 593 | 235.00 | -2.08% | 639 453 | 2 759 | ||||||
| 9.3.1999 | 237.00 | +0.72% | 348 627 | 1 471 | 233.60 | +0.08% | 488 883 | 2 105 | ||||||
| 8.3.1999 | 235.30 | +0.12% | 1 451 580 | 6 151 | 233.40 | +0.47% | 290 688 | 1 247 | ||||||
| 10.3.1999 | 237.00 | 0.00% | 831 666 | 3 535 | 232.60 | -0.42% | 432 699 | 1 862 | ||||||
| 22.3.1999 | 237.00 | -1.25% | 742 200 | 3 125 | 232.40 | -1.35% | 295 879 | 1 260 | ||||||
| 11.3.1999 | 237.00 | 0.00% | 886 232 | 3 752 | 232.30 | -0.12% | 915 617 | 3 931 | ||||||
| 5.3.1999 | 235.00 | +0.08% | 715 575 | 3 045 | 232.30 | +5.39% | 388 396 | 1 670 | ||||||
| 25.2.1999 | 235.00 | 0.00% | 699 615 | 3 002 | 231.70 | -1.40% | 362 797 | 1 571 | ||||||
| 2.3.1999 | 235.00 | +1.20% | 521 719 | 2 230 | 231.30 | +0.78% | 493 794 | 2 150 | ||||||
| 3.3.1999 | 235.00 | 0.00% | 300 889 | 1 290 | 231.10 | -0.08% | 314 575 | 1 357 | ||||||
| 26.2.1999 | 236.00 | +0.42% | 731 792 | 3 110 | 231.00 | -0.30% | 430 446 | 1 848 | ||||||
| 22.2.1999 | 231.30 | -0.94% | 376 547 | 1 621 | 229.80 | +2.26% | 258 994 | 1 130 | ||||||
| 1.3.1999 | 232.20 | -1.61% | 482 856 | 2 060 | 229.50 | -0.64% | 312 324 | 1 339 | ||||||
| 5.2.1999 | 227.00 | +0.88% | 1 290 696 | 5 712 | 229.50 | +3.33% | 425 962 | 1 905 | ||||||
| 17.2.1999 | 231.50 | +1.13% | 516 220 | 2 250 | 228.20 | +1.33% | 387 842 | 1 697 | ||||||
| 18.2.1999 | 233.00 | +0.64% | 2 632 722 | 11 331 | 227.70 | -0.21% | 441 815 | 1 992 | ||||||
| 16.2.1999 | 228.90 | +0.79% | 452 509 | 1 987 | 225.20 | +0.94% | 420 012 | 1 871 | ||||||
| 12.2.1999 | 225.10 | -0.74% | 435 445 | 1 928 | 225.00 | +0.44% | 283 610 | 1 260 | ||||||
| 20.10.1997 | 225.00 | 0.00% | 1 249 650 | 5 554 | 225.00 | +0.56% | 477 417 | 2 135 | ||||||
| 19.2.1999 | 233.50 | +0.21% | 2 826 680 | 12 175 | 224.70 | -1.31% | 447 567 | 1 965 | ||||||
| 8.2.1999 | 224.10 | -1.27% | 1 286 388 | 5 694 | 224.20 | -2.30% | 387 600 | 1 725 | ||||||
| 11.2.1999 | 226.80 | +1.74% | 2 263 128 | 10 040 | 224.00 | +1.81% | 357 935 | 1 620 | ||||||
| 21.10.1997 | 227.00 | +0.88% | 2 672 017 | 11 771 | 223.20 | +0.56% | 419 398 | 1 865 | ||||||
| 15.2.1999 | 227.10 | +0.88% | 1 112 320 | 4 900 | 223.10 | -0.84% | 269 671 | 1 205 | ||||||
| 9.2.1999 | 224.10 | 0.00% | 640 250 | 2 850 | 222.30 | -0.84% | 578 385 | 2 595 | ||||||
| 16.10.1997 | 222.00 | +0.90% | 904 650 | 4 075 | 222.20 | +0.56% | 444 668 | 2 000 | ||||||
| 4.2.1999 | 225.00 | +2.27% | 1 184 678 | 5 358 | 222.10 | +2.87% | 641 877 | 2 915 | ||||||
| 4.3.1999 | 234.80 | -0.08% | 880 142 | 3 763 | 220.40 | -4.63% | 430 512 | 1 866 | ||||||
| 10.2.1999 | 222.90 | -0.53% | 371 681 | 1 667 | 220.00 | -1.03% | 511 532 | 2 341 | ||||||
| 2.2.1999 | 218.00 | -1.04% | 3 391 053 | 15 242 | 220.00 | +1.56% | 1 082 371 | 4 944 | ||||||
| 15.10.1997 | 220.00 | +0.91% | 782 980 | 3 559 | 220.00 | +0.65% | 524 420 | 2 372 | ||||||
| 22.10.1997 | 225.00 | -0.88% | 1 839 825 | 8 177 | 219.60 | -1.85% | 231 729 | 1 050 | ||||||
| 23.10.1997 | 224.00 | -0.44% | 1 130 080 | 5 045 | 219.50 | -0.28% | 205 317 | 933 | ||||||
| 17.10.1997 | 225.00 | +1.35% | 1 035 000 | 4 600 | 219.50 | +0.01% | 406 484 | 1 828 | ||||||
| 29.1.1999 | 223.00 | +1.82% | 403 953 | 1 834 | 219.10 | +0.64% | 328 817 | 1 495 | ||||||
| 14.1.1997 | 207.00 | +4.54% | 2 320 677 | 11 211 | 218.00 | +8.14% | 601 805 | 2 796 | ||||||
| 28.1.1999 | 219.00 | +0.92% | 858 422 | 3 929 | 217.70 | +2.01% | 617 306 | 2 874 | ||||||
| 24.10.1997 | 222.00 | -0.89% | 2 093 460 | 9 430 | 217.20 | -0.40% | 381 578 | 1 741 | ||||||
| 14.10.1997 | 218.00 | -0.45% | 899 686 | 4 127 | 217.20 | +1.48% | 515 532 | 2 347 | ||||||
| 27.10.1997 | 218.00 | -1.80% | 3 209 832 | 14 724 | 217.00 | -0.50% | 281 531 | 1 291 | ||||||
| 1.2.1999 | 220.30 | -1.21% | 589 112 | 2 672 | 216.60 | -1.14% | 414 443 | 1 925 | ||||||
| 3.2.1999 | 220.00 | +0.91% | 2 610 160 | 11 920 | 215.90 | -1.86% | 512 146 | 2 347 | ||||||
| 13.10.1997 | 219.00 | +2.33% | 672 330 | 3 070 | 215.10 | +0.65% | 273 361 | 1 263 | ||||||
| 10.10.1997 | 214.00 | +0.94% | 1 195 832 | 5 588 | 215.10 | -0.95% | 299 546 | 1 393 | ||||||
| 3.10.1997 | 213.00 | 0.00% | 1 066 065 | 5 005 | 214.20 | +1.21% | 333 819 | 1 552 | ||||||
| 27.1.1999 | 217.00 | +1.63% | 369 368 | 1 712 | 213.40 | +0.89% | 913 982 | 4 311 | ||||||
| 2.10.1997 | 213.00 | +0.47% | 475 629 | 2 233 | 213.00 | +0.30% | 287 930 | 1 355 | ||||||
| 1.10.1997 | 212.00 | 0.00% | 651 900 | 3 075 | 212.10 | -0.23% | 337 045 | 1 591 | ||||||
| 30.9.1997 | 212.00 | -1.39% | 456 860 | 2 155 | 212.10 | +0.48% | 324 041 | 1 526 | ||||||
| 29.9.1997 | 215.00 | +1.89% | 1 555 955 | 7 237 | 211.70 | 223 365 | 1 057 | |||||||
| 26.1.1999 | 213.50 | +0.32% | 1 506 864 | 7 078 | 211.50 | +0.52% | 606 916 | 2 855 | ||||||
| 6.10.1997 | 214.00 | +0.46% | 1 059 300 | 4 950 | 211.30 | -1.04% | 190 495 | 895 | ||||||
| 9.10.1997 | 212.00 | +0.47% | 442 020 | 2 085 | 211.10 | +3.84% | 333 695 | 1 537 | ||||||
| 20.1.1999 | 212.20 | +0.56% | 2 229 817 | 10 538 | 210.70 | +0.38% | 500 189 | 2 374 | ||||||
| 25.1.1999 | 212.80 | +0.80% | 1 067 475 | 5 027 | 210.40 | +0.42% | 247 746 | 1 182 | ||||||
| 7.11.1997 | 213.00 | +0.94% | 885 441 | 4 157 | 210.10 | +0.40% | 319 461 | 1 525 | ||||||
| 26.9.1997 | 211.00 | -0.47% | 792 305 | 3 755 | 210.10 | -0.52% | 275 961 | 1 325 | ||||||
| 24.9.1997 | 215.00 | +3.36% | 1 535 100 | 7 140 | 210.00 | +1.64% | 374 266 | 1 780 | ||||||
| 23.9.1997 | 208.00 | +0.97% | 605 904 | 2 913 | 210.00 | +0.99% | 420 739 | 2 034 | ||||||
| 6.11.1997 | 211.00 | +2.92% | 814 460 | 3 860 | 210.00 | +2.31% | 369 076 | 1 769 | ||||||
| 29.10.1997 | 208.00 | -4.58% | 2 348 736 | 11 292 | 210.00 | -3.51% | 2 039 858 | 9 695 | ||||||
| 15.1.1997 | 217.00 | +4.83% | 5 047 203 | 23 259 | 210.00 | +0.81% | 1 523 869 | 7 023 | ||||||
| 19.1.1999 | 211.00 | +0.95% | 302 582 | 1 440 | 209.90 | +0.43% | 229 668 | 1 095 | ||||||
| 22.1.1999 | 211.10 | -0.42% | 314 328 | 1 489 | 209.50 | +0.86% | 302 176 | 1 435 | ||||||
| 26.6.1998 | 207.00 | 0.00% | 1 464 728 | 7 114 | 209.50 | +0.88% | 271 016 | 1 307 | ||||||
| 18.1.1999 | 209.00 | 0.00% | 1 528 000 | 7 300 | 209.00 | +0.48% | 182 908 | 880 | ||||||
| 8.10.1997 | 211.00 | 0.00% | 1 248 276 | 5 916 | 208.90 | -0.90% | 617 599 | 2 954 | ||||||
| 12.1.1999 | 212.50 | +2.16% | 2 335 828 | 11 081 | 208.70 | +1.35% | 555 172 | 2 650 | ||||||
| 7.10.1997 | 211.00 | -1.40% | 722 675 | 3 425 | 208.30 | -0.86% | 223 019 | 1 057 | ||||||
| 1.7.1998 | 192.00 | -0.51% | 385 181 | 2 005 | 208.00 | -0.44% | 929 420 | 4 481 | ||||||
| 15.1.1999 | 209.00 | -0.47% | 949 920 | 4 532 | 208.00 | +0.33% | 410 874 | 1 982 | ||||||
| 21.1.1999 | 212.00 | -0.09% | 446 896 | 2 108 | 207.70 | -1.42% | 594 497 | 2 806 | ||||||
| 30.1.1997 | 209.00 | +0.96% | 1 708 575 | 8 175 | 207.40 | 497 545 | 2 428 | |||||||
| 14.1.1999 | 210.00 | +1.44% | 1 731 795 | 8 256 | 207.30 | +2.98% | 272 253 | 1 320 | ||||||
| 29.6.1998 | 192.00 | -7.24% | 2 771 632 | 14 156 | 207.10 | +1.74% | 903 769 | 4 284 | ||||||
| 25.6.1998 | 207.00 | +2.62% | 273 240 | 1 320 | 207.00 | +1.29% | 450 949 | 2 194 | ||||||
| 11.1.1999 | 208.00 | +1.21% | 856 126 | 4 139 | 205.90 | +0.43% | 281 642 | 1 387 | ||||||
| 30.6.1998 | 193.00 | +0.52% | 2 133 375 | 11 065 | 205.60 | -1.24% | 1 503 553 | 7 217 | ||||||
| 4.11.1997 | 206.00 | +1.98% | 386 250 | 1 875 | 205.60 | 250 690 | 1 212 | |||||||
| 10.11.1997 | 209.00 | -1.87% | 538 384 | 2 576 | 205.20 | -0.50% | 293 898 | 1 410 | ||||||
| 22.9.1997 | 206.00 | +0.48% | 422 094 | 2 049 | 205.10 | +0.05% | 229 397 | 1 120 | ||||||
| 29.1.1997 | 207.00 | +0.97% | 1 423 125 | 6 875 | 205.10 | -0.74% | 572 384 | 2 815 | ||||||
| 28.1.1997 | 205.00 | +0.98% | 742 305 | 3 621 | 205.00 | +1.85% | 466 246 | 2 276 | ||||||
| 31.1.1997 | 209.00 | 0.00% | 1 638 769 | 7 841 | 205.00 | -0.13% | 939 541 | 4 591 | ||||||
| 11.11.1997 | 208.00 | -0.47% | 910 000 | 4 375 | 205.00 | -1.00% | 413 905 | 2 006 | ||||||
| 8.1.1999 | 205.50 | +1.23% | 579 570 | 2 824 | 205.00 | +1.28% | 604 558 | 2 956 | ||||||
| 16.1.1997 | 207.00 | -4.60% | 3 732 003 | 18 029 | 204.60 | -3.47% | 542 896 | 2 592 | ||||||
| 5.11.1997 | 205.00 | -0.48% | 674 450 | 3 290 | 204.30 | -1.42% | 251 823 | 1 235 | ||||||
| 19.9.1997 | 205.00 | 0.00% | 1 429 875 | 6 975 | 204.20 | +0.21% | 555 957 | 2 716 | ||||||
| 18.9.1997 | 205.00 | +0.49% | 593 475 | 2 895 | 204.10 | +0.13% | 413 646 | 2 025 | ||||||
| 25.9.1997 | 212.00 | -1.39% | 867 292 | 4 091 | 204.10 | -0.42% | 323 480 | 1 545 | ||||||
| 15.9.1997 | 204.00 | 0.00% | 542 232 | 2 658 | 204.00 | +0.66% | 758 256 | 3 717 | ||||||
| 25.3.1998 | 199.82 | -3.46% | 1 585 066 | 7 871 | 204.00 | +0.50% | 1 036 894 | 5 087 | ||||||
| 27.1.1997 | 203.00 | +0.99% | 952 273 | 4 691 | 204.00 | -0.13% | 356 196 | 1 771 | ||||||
| 13.1.1997 | 198.00 | +4.99% | 1 348 182 | 6 809 | 204.00 | +3.89% | 258 730 | 1 300 | ||||||
| 16.9.1997 | 204.00 | 0.00% | 1 570 188 | 7 697 | 203.60 | -0.09% | 406 592 | 1 995 | ||||||
| 6.1.1999 | 198.90 | +0.70% | 59 670 | 300 | 203.40 | +1.64% | 260 594 | 1 295 | ||||||
| 17.9.1997 | 204.00 | 0.00% | 604 452 | 2 963 | 203.30 | +0.08% | 311 491 | 1 527 | ||||||
| 12.9.1997 | 204.00 | +0.99% | 802 128 | 3 932 | 203.10 | +0.44% | 354 628 | 1 750 | ||||||
| 13.2.1997 | 205.00 | +0.49% | 2 052 255 | 10 011 | 202.90 | -0.35% | 333 170 | 1 650 | ||||||
| 30.10.1997 | 207.00 | -0.48% | 1 401 804 | 6 772 | 202.50 | -2.39% | 353 240 | 1 720 | ||||||
| 7.1.1999 | 203.00 | +2.06% | 398 340 | 1 940 | 202.40 | -0.49% | 186 423 | 925 | ||||||
| 12.2.1997 | 204.00 | +0.99% | 1 212 168 | 5 942 | 202.40 | +1.64% | 707 211 | 3 490 | ||||||
| 24.6.1998 | 201.70 | +0.85% | 515 545 | 2 556 | 202.30 | +1.60% | 138 992 | 685 | ||||||
| 20.4.1998 | 206.00 | -1.43% | 476 890 | 2 315 | 202.10 | +2.46% | 624 912 | 3 030 | ||||||
| 3.11.1997 | 202.00 | -1.94% | 512 676 | 2 538 | 202.10 | -0.03% | 295 511 | 1 461 | ||||||
| 11.9.1997 | 202.00 | -0.49% | 2 530 454 | 12 527 | 202.00 | +0.42% | 540 716 | 2 680 | ||||||
| 7.2.1997 | 199.21 | +2.00% | 718 550 | 3 607 | 201.90 | +4.47% | 883 450 | 4 444 | ||||||
| 21.11.1997 | 201.00 | +0.80% | 554 157 | 2 757 | 201.60 | +1.08% | 469 169 | 2 334 | ||||||
| 13.1.1999 | 207.00 | -2.58% | 1 772 635 | 8 310 | 201.30 | -3.54% | 321 824 | 1 560 | ||||||
| 24.1.1997 | 201.00 | +0.50% | 1 276 752 | 6 352 | 201.30 | +1.93% | 465 439 | 2 311 | ||||||
| 14.2.1997 | 203.00 | -0.97% | 1 027 383 | 5 061 | 201.20 | 358 303 | 1 785 | |||||||
| 24.11.1997 | 203.00 | +0.99% | 983 129 | 4 843 | 201.10 | +0.70% | 569 414 | 2 813 | ||||||
| 17.4.1998 | 209.00 | +5.76% | 601 775 | 2 925 | 201.10 | +1.86% | 424 286 | 2 108 | ||||||
| 21.4.1998 | 204.00 | -0.97% | 333 540 | 1 635 | 201.00 | -2.45% | 292 122 | 1 452 | ||||||
| 24.3.1998 | 207.00 | +0.97% | 1 082 610 | 5 230 | 201.00 | -0.21% | 413 721 | 2 040 | ||||||
| 17.2.1997 | 200.00 | -1.47% | 930 000 | 4 650 | 201.00 | -0.53% | 792 828 | 3 971 | ||||||
| 27.7.1998 | 198.00 | -0.99% | 1 712 417 | 8 615 | 200.70 | +0.09% | 997 954 | 4 987 | ||||||
| 10.9.1997 | 203.00 | 0.00% | 1 634 150 | 8 050 | 200.60 | +0.47% | 299 340 | 1 490 | ||||||
| 8.9.1997 | 203.00 | +0.49% | 2 109 170 | 10 390 | 200.30 | +0.06% | 182 390 | 910 | ||||||
| 29.7.1998 | 199.00 | 0.00% | 209 782 | 1 059 | 200.30 | -0.54% | 604 691 | 3 024 | ||||||
| 28.7.1998 | 199.00 | +0.50% | 899 559 | 4 530 | 200.20 | +0.46% | 335 156 | 1 667 | ||||||
| 21.7.1998 | 201.00 | +0.50% | 3 159 224 | 15 707 | 200.20 | +1.44% | 543 860 | 2 690 | ||||||
| 5.9.1997 | 202.00 | +1.00% | 1 535 806 | 7 603 | 200.20 | +0.87% | 341 495 | 1 705 | ||||||
| 27.8.1997 | 200.00 | +1.52% | 1 007 200 | 5 036 | 200.20 | +1.97% | 342 518 | 1 700 | ||||||
| 11.2.1997 | 202.00 | +1.00% | 739 320 | 3 660 | 200.20 | -0.20% | 481 677 | 2 416 | ||||||
| 24.7.1998 | 199.99 | +0.49% | 1 649 892 | 8 278 | 200.10 | +0.17% | 407 055 | 2 036 | ||||||
| 30.4.1998 | 202.00 | +1.00% | 298 556 | 1 478 | 200.10 | +0.61% | 230 130 | 1 150 | ||||||
| 5.1.1999 | 197.50 | +0.35% | 27 650 | 140 | 200.10 | +2.09% | 68 899 | 347 | ||||||
| 5.5.1998 | 200.00 | 0.00% | 310 000 | 1 550 | 200.00 | -0.06% | 451 116 | 2 249 | ||||||
| 4.5.1998 | 200.00 | -0.99% | 310 000 | 1 550 | 200.00 | +0.29% | 294 242 | 1 466 | ||||||
| 24.4.1998 | 198.60 | -0.20% | 184 698 | 930 | 200.00 | +0.51% | 391 656 | 1 953 | ||||||
| 13.5.1998 | 200.00 | 0.00% | 436 000 | 2 180 | 200.00 | +0.25% | 337 707 | 1 703 | ||||||
| 7.5.1998 | 200.00 | 0.00% | 405 000 | 2 025 | 200.00 | -1.12% | 343 874 | 1 726 | ||||||
| 4.9.1997 | 200.00 | +2.56% | 1 978 800 | 9 894 | 200.00 | +2.76% | 539 275 | 2 716 | ||||||
| 9.9.1997 | 203.00 | 0.00% | 2 507 862 | 12 354 | 200.00 | 243 939 | 1 220 | |||||||
| 23.3.1998 | 205.00 | +2.50% | 2 233 500 | 10 900 | 200.00 | +2.68% | 344 288 | 1 694 | ||||||
| 21.5.1998 | 198.96 | -0.48% | 964 966 | 4 853 | 199.80 | -0.23% | 301 896 | 1 524 | ||||||
| 23.4.1998 | 199.00 | -0.50% | 247 556 | 1 244 | 199.50 | +0.20% | 476 042 | 2 386 | ||||||
| 2.4.1998 | 198.10 | -0.50% | 257 530 | 1 300 | 199.50 | +0.95% | 456 060 | 2 310 | ||||||
| 10.2.1997 | 200.00 | +0.39% | 1 574 000 | 7 870 | 199.40 | +0.49% | 416 540 | 2 085 | ||||||
| 30.7.1998 | 198.30 | -0.35% | 243 116 | 1 226 | 199.30 | +0.32% | 283 862 | 1 415 | ||||||
| 23.6.1998 | 200.00 | +1.21% | 2 064 218 | 10 349 | 199.10 | +1.46% | 360 646 | 1 806 | ||||||
| 23.1.1997 | 200.00 | +2.04% | 1 285 800 | 6 429 | 199.10 | -0.53% | 698 431 | 3 535 | ||||||
| 19.2.1997 | 200.00 | 0.00% | 785 000 | 3 925 | 199.00 | +0.14% | 437 989 | 2 195 | ||||||
| 18.2.1997 | 200.00 | 0.00% | 663 400 | 3 317 | 199.00 | -0.20% | 717 335 | 3 600 | ||||||
| 28.4.1998 | 200.00 | +0.50% | 350 400 | 1 752 | 199.00 | -0.01% | 201 873 | 1 013 | ||||||
| 6.5.1998 | 200.00 | 0.00% | 453 000 | 2 265 | 199.00 | +0.45% | 551 110 | 2 735 | ||||||
| 20.3.1998 | 200.00 | +2.04% | 430 200 | 2 151 | 199.00 | +1.73% | 252 951 | 1 278 | ||||||
| 18.11.1997 | 202.00 | +1.50% | 739 926 | 3 663 | 199.00 | +2.91% | 374 370 | 1 862 | ||||||
| 17.11.1997 | 199.00 | +3.10% | 294 520 | 1 480 | 199.00 | +2.37% | 334 080 | 1 710 | ||||||
| 20.7.1998 | 200.00 | +1.41% | 1 116 165 | 5 628 | 198.50 | +0.85% | 561 227 | 2 816 | ||||||
| 22.7.1998 | 200.00 | -0.49% | 2 292 709 | 11 491 | 198.40 | -0.95% | 1 402 471 | 7 004 | ||||||
| 20.11.1997 | 199.40 | -0.79% | 565 100 | 2 834 | 198.40 | +0.05% | 283 390 | 1 425 | ||||||
| 26.8.1997 | 197.00 | +0.90% | 382 180 | 1 940 | 198.40 | +1.91% | 361 566 | 1 830 | ||||||
| 27.4.1998 | 199.00 | +0.20% | 240 790 | 1 210 | 198.30 | -0.61% | 334 654 | 1 679 | ||||||
| 3.8.1998 | 199.12 | -0.44% | 209 076 | 1 050 | 198.30 | -0.60% | 209 845 | 1 059 | ||||||
| 20.2.1997 | 200.00 | 0.00% | 2 155 600 | 10 778 | 198.30 | -0.51% | 437 720 | 2 205 | ||||||
| 11.5.1998 | 200.00 | 0.00% | 737 400 | 3 687 | 198.20 | -0.51% | 226 949 | 1 145 | ||||||
| 19.11.1997 | 201.00 | -0.49% | 833 145 | 4 145 | 198.20 | 280 237 | 1 410 | |||||||
| 12.5.1998 | 200.00 | 0.00% | 461 000 | 2 305 | 198.10 | -0.20% | 293 919 | 1 486 | ||||||
| 15.5.1998 | 200.00 | 0.00% | 605 600 | 3 028 | 198.10 | -0.32% | 247 450 | 1 251 | ||||||
| 20.8.1998 | 198.00 | +0.25% | 2 161 930 | 10 910 | 198.10 | +1.35% | 391 853 | 1 964 | ||||||
| 19.8.1998 | 197.50 | -0.50% | 2 648 920 | 13 400 | 198.10 | +0.12% | 219 488 | 1 115 | ||||||
| 18.5.1998 | 200.00 | 0.00% | 750 539 | 3 739 | 198.00 | +0.21% | 321 123 | 1 620 | ||||||
| 22.6.1998 | 197.60 | +1.59% | 1 606 087 | 8 101 | 198.00 | +2.06% | 198 586 | 1 009 | ||||||
| 13.11.1997 | 190.95 | -5.00% | 400 613 | 2 098 | 198.00 | -4.33% | 617 504 | 3 206 | ||||||
| 21.2.1997 | 200.00 | 0.00% | 1 760 000 | 8 800 | 198.00 | -0.06% | 715 417 | 3 606 | ||||||
| 31.12.1998 | 197.50 | +0.20% | 0 | 0 | ||||||||||
| 14.5.1998 | 200.00 | 0.00% | 1 128 200 | 5 641 | 197.40 | +0.07% | 347 298 | 1 750 | ||||||
| 31.7.1998 | 200.00 | +0.85% | 288 775 | 1 450 | 197.30 | -0.62% | 50 835 | 255 | ||||||
| 18.8.1998 | 198.50 | +0.45% | 751 634 | 3 792 | 197.20 | +1.25% | 303 564 | 1 544 | ||||||
| 22.4.1998 | 200.00 | -1.96% | 387 600 | 1 938 | 197.20 | -1.02% | 362 981 | 1 823 | ||||||
| 27.3.1998 | 202.00 | +1.50% | 1 708 588 | 8 565 | 197.20 | +0.08% | 441 130 | 2 232 | ||||||
| 20.5.1998 | 199.93 | -0.03% | 530 214 | 2 652 | 197.20 | +0.21% | 484 284 | 2 439 | ||||||
| 17.12.1998 | 199.94 | +0.97% | 378 946 | 1 900 | 197.20 | +1.07% | 337 283 | 1 708 | ||||||
| 30.12.1998 | 199.00 | +1.53% | 99 300 | 500 | 197.10 | +1.07% | 60 587 289 | 309 116 | ||||||
| 3.4.1998 | 198.00 | -0.05% | 782 680 | 3 950 | 197.10 | +0.64% | 223 336 | 1 124 | ||||||
| 25.5.1998 | 197.60 | -0.40% | 637 480 | 3 218 | 197.00 | -0.83% | 286 762 | 1 468 | ||||||
| 7.8.1998 | 197.49 | +0.75% | 653 746 | 3 329 | 197.00 | +1.77% | 103 200 | 525 | ||||||
| 4.12.1998 | 195.00 | 0.00% | 205 725 | 1 075 | 197.00 | +1.02% | 250 739 | 1 299 | ||||||
| 25.8.1998 | 195.50 | -0.25% | 1 059 559 | 5 419 | 196.70 | +1.55% | 535 094 | 2 696 | ||||||
| 4.8.1998 | 198.00 | -0.56% | 374 223 | 1 890 | 196.50 | -0.46% | 438 841 | 2 225 | ||||||
| 16.7.1998 | 196.50 | +2.34% | 893 032 | 4 575 | 196.50 | +1.86% | 1 214 527 | 6 237 | ||||||
| 30.3.1998 | 199.02 | -1.47% | 166 580 | 837 | 196.50 | +0.04% | 312 009 | 1 578 | ||||||
| 26.3.1998 | 199.00 | -0.41% | 560 185 | 2 815 | 196.30 | -3.12% | 281 391 | 1 425 | ||||||
| 31.3.1998 | 197.50 | -0.76% | 435 532 | 2 202 | 196.20 | -0.54% | 312 858 | 1 591 | ||||||
| 17.1.1997 | 196.65 | -5.00% | 1 642 421 | 8 352 | 196.20 | -5.48% | 564 019 | 2 849 | ||||||
| 3.2.1997 | 203.00 | -2.87% | 730 800 | 3 600 | 196.10 | -0.86% | 260 491 | 1 284 | ||||||
| 1.4.1998 | 199.10 | +0.81% | 313 184 | 1 573 | 196.10 | -0.54% | 177 965 | 910 | ||||||
| 16.4.1998 | 197.60 | +0.76% | 415 355 | 2 102 | 196.10 | +0.61% | 405 449 | 2 052 | ||||||
| 15.4.1998 | 196.10 | -0.25% | 1 858 092 | 9 425 | 196.00 | +0.74% | 409 460 | 2 085 | ||||||
| 6.8.1998 | 196.01 | 0.00% | 539 535 | 2 763 | 196.00 | -1.60% | 409 465 | 2 120 | ||||||
| 20.11.1998 | 193.90 | +0.98% | 2 204 930 | 11 400 | 196.00 | +1.20% | 214 266 | 1 118 | ||||||
| 4.1.1999 | 196.80 | -1.10% | 47 232 | 240 | 196.00 | -0.75% | 28 183 | 145 | ||||||
| ||||||||||||||
