PF IKS KB PLUS, IKS KB + PFU, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PF IKS KB PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1998 | 183.10 | +0.60% | 955 685 | 5 215 | 184.60 | -0.45% | 551 234 | 2 960 | ||||||
26.8.1996 | 155.00 | -0.01% | 952 940 | 6 148 | 153.50 | -1.00% | 68 993 | 450 | ||||||
27.1.1997 | 203.00 | +0.99% | 952 273 | 4 691 | 204.00 | -0.13% | 356 196 | 1 771 | ||||||
20.11.1995 | 141.00 | -1.39% | 951 327 | 6 747 | 137.00 | -2.00% | 167 520 | 1 200 | ||||||
15.1.1999 | 209.00 | -0.47% | 949 920 | 4 532 | 208.00 | +0.33% | 410 874 | 1 982 | ||||||
17.9.1996 | 158.00 | +1.08% | 948 000 | 6 000 | 155.80 | -1.00% | 152 800 | 986 | ||||||
14.11.1995 | 150.00 | 0.00% | 933 300 | 6 222 | 147.00 | 0.00% | 297 430 | 2 010 | ||||||
17.2.1997 | 200.00 | -1.47% | 930 000 | 4 650 | 201.00 | -0.53% | 792 828 | 3 971 | ||||||
17.1.1996 | 149.90 | +0.13% | 929 380 | 6 200 | 148.00 | 0.00% | 259 117 | 1 780 | ||||||
26.5.1999 | 266.10 | +0.03% | 927 218 | 3 481 | 263.70 | +0.61% | 636 852 | 2 432 | ||||||
6.10.1999 | 253.60 | +0.83% | 923 045 | 3 650 | 252.00 | -0.03% | 302 297 | 1 207 | ||||||
19.10.1995 | 151.02 | +0.03% | 920 769 | 6 097 | 148.00 | 0.00% | 265 295 | 1 780 | ||||||
1.7.1996 | 154.20 | -0.51% | 918 724 | 5 958 | 153.20 | -1.00% | 211 197 | 1 382 | ||||||
27.2.1996 | 167.00 | -0.65% | 913 657 | 5 471 | 161.20 | +2.00% | 401 713 | 2 430 | ||||||
11.11.1997 | 208.00 | -0.47% | 910 000 | 4 375 | 205.00 | -1.00% | 413 905 | 2 006 | ||||||
7.12.1999 | 264.00 | +0.18% | 908 635 | 3 445 | 261.90 | +0.03% | 585 544 | 2 232 | ||||||
26.6.1997 | 155.00 | -0.64% | 906 750 | 5 850 | 152.60 | -1.76% | 225 923 | 1 462 | ||||||
26.1.1996 | 150.00 | -1.96% | 905 850 | 6 039 | 148.00 | -1.00% | 340 885 | 2 258 | ||||||
22.4.1999 | 256.00 | +0.39% | 905 265 | 3 547 | 251.60 | +0.27% | 425 093 | 1 684 | ||||||
16.10.1997 | 222.00 | +0.90% | 904 650 | 4 075 | 222.20 | +0.56% | 444 668 | 2 000 | ||||||
14.10.1997 | 218.00 | -0.45% | 899 686 | 4 127 | 217.20 | +1.48% | 515 532 | 2 347 | ||||||
28.7.1998 | 199.00 | +0.50% | 899 559 | 4 530 | 200.20 | +0.46% | 335 156 | 1 667 | ||||||
10.10.1995 | 155.50 | +0.97% | 898 013 | 5 775 | 150.50 | -1.00% | 206 883 | 1 370 | ||||||
7.1.1997 | 176.00 | -0.56% | 895 840 | 5 090 | 176.00 | +2.32% | 173 592 | 988 | ||||||
1.11.1995 | 148.97 | -0.68% | 895 459 | 6 011 | 139.50 | -3.00% | 506 938 | 3 571 | ||||||
16.7.1998 | 196.50 | +2.34% | 893 032 | 4 575 | 196.50 | +1.86% | 1 214 527 | 6 237 | ||||||
8.7.1998 | 192.05 | +0.02% | 891 722 | 4 597 | 190.40 | -0.33% | 652 218 | 3 378 | ||||||
13.10.1995 | 150.50 | +0.60% | 890 810 | 5 919 | 148.00 | +3.00% | 280 080 | 1 880 | ||||||
11.3.1999 | 237.00 | 0.00% | 886 232 | 3 752 | 232.30 | -0.12% | 915 617 | 3 931 | ||||||
7.11.1997 | 213.00 | +0.94% | 885 441 | 4 157 | 210.10 | +0.40% | 319 461 | 1 525 | ||||||
8.6.1999 | 268.10 | -0.07% | 882 330 | 3 270 | 266.80 | +3.41% | 271 603 | 1 020 | ||||||
4.3.1999 | 234.80 | -0.08% | 880 142 | 3 763 | 220.40 | -4.63% | 430 512 | 1 866 | ||||||
19.8.1997 | 183.65 | -0.76% | 875 092 | 4 765 | 185.30 | -3.15% | 134 093 | 723 | ||||||
25.9.1997 | 212.00 | -1.39% | 867 292 | 4 091 | 204.10 | -0.42% | 323 480 | 1 545 | ||||||
26.2.1997 | 190.00 | -2.56% | 865 640 | 4 556 | 188.00 | +0.10% | 1 045 315 | 5 451 | ||||||
26.8.1999 | 253.50 | +0.19% | 859 946 | 3 376 | 252.10 | -0.15% | 415 345 | 1 650 | ||||||
28.1.1999 | 219.00 | +0.92% | 858 422 | 3 929 | 217.70 | +2.01% | 617 306 | 2 874 | ||||||
11.1.1999 | 208.00 | +1.21% | 856 126 | 4 139 | 205.90 | +0.43% | 281 642 | 1 387 | ||||||
13.9.1995 | 142.00 | -0.69% | 849 444 | 5 982 | 139.00 | -1.00% | 195 961 | 1 418 | ||||||
29.3.1996 | 160.00 | -3.03% | 848 000 | 5 300 | 160.00 | -1.00% | 438 848 | 2 729 | ||||||
29.5.1998 | 196.80 | -0.15% | 844 274 | 4 285 | 192.10 | -0.88% | 448 140 | 2 329 | ||||||
6.2.1997 | 195.30 | +5.00% | 843 696 | 4 320 | 194.10 | +1.23% | 570 085 | 2 996 | ||||||
24.2.1999 | 235.00 | +0.51% | 840 476 | 3 593 | 235.00 | -2.08% | 639 453 | 2 759 | ||||||
5.4.1996 | 160.00 | -0.62% | 840 000 | 5 250 | 157.00 | +1.00% | 260 388 | 1 665 | ||||||
29.2.1996 | 164.00 | -1.79% | 839 680 | 5 120 | 161.00 | +1.00% | 281 106 | 1 736 | ||||||
2.12.1997 | 175.00 | -2.62% | 838 124 | 4 800 | 179.10 | -1.09% | 420 563 | 2 400 | ||||||
28.2.1996 | 167.00 | 0.00% | 835 000 | 5 000 | 162.30 | -3.00% | 372 590 | 2 325 | ||||||
18.4.1996 | 150.00 | -1.31% | 834 150 | 5 561 | 147.00 | +3.00% | 257 060 | 1 719 | ||||||
19.11.1997 | 201.00 | -0.49% | 833 145 | 4 145 | 198.20 | 280 237 | 1 410 | |||||||
7.4.1999 | 255.00 | +2.00% | 831 966 | 3 270 | 257.00 | +3.04% | 105 045 | 418 | ||||||
10.3.1999 | 237.00 | 0.00% | 831 666 | 3 535 | 232.60 | -0.42% | 432 699 | 1 862 | ||||||
21.11.1995 | 140.00 | -0.70% | 830 620 | 5 933 | 140.00 | -2.00% | 171 375 | 1 250 | ||||||
14.2.1996 | 164.00 | 0.00% | 829 840 | 5 060 | 163.00 | +1.00% | 394 344 | 2 410 | ||||||
7.10.1998 | 163.00 | 0.00% | 827 610 | 5 070 | 162.80 | +2.73% | 182 394 | 1 120 | ||||||
21.1.1998 | 188.50 | +0.13% | 824 688 | 4 375 | 186.20 | +0.57% | 184 455 | 986 | ||||||
18.3.1997 | 165.00 | -2.37% | 821 700 | 4 980 | 165.00 | -3.25% | 344 365 | 2 085 | ||||||
20.2.1998 | 190.00 | +1.54% | 819 356 | 4 337 | 179.00 | +1.11% | 346 669 | 1 840 | ||||||
28.7.1999 | 257.00 | -0.07% | 818 545 | 3 185 | 252.90 | -0.94% | 634 972 | 2 485 | ||||||
21.9.1995 | 144.99 | +1.39% | 816 584 | 5 632 | ||||||||||
24.3.1999 | 237.50 | -0.62% | 815 852 | 3 429 | 236.00 | -0.42% | 772 567 | 3 275 | ||||||
6.11.1997 | 211.00 | +2.92% | 814 460 | 3 860 | 210.00 | +2.31% | 369 076 | 1 769 | ||||||
15.3.1999 | 240.00 | 0.00% | 810 686 | 3 382 | 238.00 | +1.27% | 536 172 | 2 264 | ||||||
7.11.1995 | 150.00 | +0.33% | 810 000 | 5 400 | 144.00 | -1.00% | 355 740 | 2 457 | ||||||
4.4.1996 | 161.00 | 0.00% | 805 000 | 5 000 | 156.50 | 0.00% | 268 353 | 1 725 | ||||||
3.6.1996 | 154.68 | -0.20% | 802 635 | 5 189 | 139.00 | 0.00% | 323 201 | 2 102 | ||||||
28.5.1998 | 197.10 | -0.20% | 802 299 | 4 063 | 195.00 | -0.64% | 257 210 | 1 325 | ||||||
12.9.1997 | 204.00 | +0.99% | 802 128 | 3 932 | 203.10 | +0.44% | 354 628 | 1 750 | ||||||
14.10.1999 | 255.50 | +1.46% | 801 880 | 3 150 | 253.60 | +0.39% | 144 187 | 570 | ||||||
18.7.1996 | 160.00 | +0.87% | 801 600 | 5 010 | 157.70 | +1.00% | 185 298 | 1 175 | ||||||
7.3.1997 | 183.36 | -0.88% | 801 283 | 4 370 | 183.60 | +1.36% | 393 131 | 2 145 | ||||||
11.9.1998 | 190.00 | -1.80% | 797 225 | 4 183 | 187.50 | -1.40% | 553 069 | 2 896 | ||||||
30.4.1996 | 150.51 | +1.69% | 794 542 | 5 279 | 143.50 | -1.00% | 384 543 | 2 607 | ||||||
15.8.1996 | 153.60 | -0.27% | 792 883 | 5 162 | 152.00 | -1.00% | 373 224 | 2 475 | ||||||
26.9.1997 | 211.00 | -0.47% | 792 305 | 3 755 | 210.10 | -0.52% | 275 961 | 1 325 | ||||||
27.2.1997 | 186.00 | -2.10% | 789 384 | 4 244 | 185.20 | -2.59% | 539 081 | 2 886 | ||||||
30.9.1996 | 157.03 | +0.21% | 785 150 | 5 000 | 157.00 | +0.47% | 177 039 | 1 136 | ||||||
19.2.1997 | 200.00 | 0.00% | 785 000 | 3 925 | 199.00 | +0.14% | 437 989 | 2 195 | ||||||
10.11.1999 | 263.10 | +0.41% | 783 893 | 2 975 | 262.10 | +0.15% | 349 398 | 1 329 | ||||||
27.7.1999 | 257.20 | +0.07% | 783 596 | 3 048 | 255.30 | +0.11% | 419 762 | 1 650 | ||||||
15.10.1997 | 220.00 | +0.91% | 782 980 | 3 559 | 220.00 | +0.65% | 524 420 | 2 372 | ||||||
3.4.1998 | 198.00 | -0.05% | 782 680 | 3 950 | 197.10 | +0.64% | 223 336 | 1 124 | ||||||
22.6.1999 | 279.90 | -0.03% | 782 322 | 2 816 | 279.60 | +2.56% | 424 987 | 1 525 | ||||||
18.9.1995 | 143.00 | +0.70% | 779 493 | 5 451 | 140.00 | -2.00% | 163 840 | 1 200 | ||||||
13.9.1996 | 156.00 | +0.64% | 778 284 | 4 989 | 156.40 | +1.00% | 334 035 | 2 150 | ||||||
13.6.1996 | 156.99 | +0.14% | 774 746 | 4 935 | 155.90 | 0.00% | 85 680 | 550 | ||||||
16.6.1999 | 276.00 | +1.47% | 767 975 | 2 785 | 275.00 | +1.70% | 330 263 | 1 202 | ||||||
25.10.1999 | 255.00 | 0.00% | 767 760 | 3 000 | 252.00 | -0.55% | 688 006 | 2 713 | ||||||
2.11.1995 | 149.00 | +0.02% | 759 900 | 5 100 | 142.00 | 0.00% | 509 469 | 3 580 | ||||||
12.2.1996 | 162.00 | +0.62% | 758 646 | 4 683 | 161.50 | +1.00% | 286 208 | 1 775 | ||||||
10.1.1997 | 188.58 | +5.00% | 758 469 | 4 022 | 194.00 | +6.31% | 399 225 | 2 084 | ||||||
2.11.1998 | 194.00 | +1.04% | 757 080 | 3 915 | 189.30 | -0.21% | 63 015 | 335 | ||||||
14.12.1995 | 135.00 | -3.57% | 756 000 | 5 600 | 141.00 | +4.00% | 206 194 | 1 431 | ||||||
8.2.1996 | 161.00 | +0.56% | 752 031 | 4 671 | 158.10 | 0.00% | 325 620 | 2 109 | ||||||
18.8.1998 | 198.50 | +0.45% | 751 634 | 3 792 | 197.20 | +1.25% | 303 564 | 1 544 | ||||||
8.3.1996 | 155.00 | +1.97% | 750 975 | 4 845 | 154.00 | +1.00% | 333 921 | 2 191 | ||||||
18.5.1998 | 200.00 | 0.00% | 750 539 | 3 739 | 198.00 | +0.21% | 321 123 | 1 620 | ||||||
5.8.1999 | 255.00 | +0.03% | 748 422 | 2 941 | 253.20 | -1.20% | 505 296 | 1 992 | ||||||
8.11.1995 | 150.00 | 0.00% | 746 700 | 4 978 | 148.00 | 0.00% | 394 163 | 2 710 | ||||||
26.9.1995 | 157.00 | +1.29% | 745 436 | 4 748 | 154.00 | +1.00% | 104 203 | 685 | ||||||
25.10.1995 | 148.00 | -1.33% | 744 440 | 5 030 | 147.00 | -1.00% | 289 675 | 1 975 | ||||||
28.1.1997 | 205.00 | +0.98% | 742 305 | 3 621 | 205.00 | +1.85% | 466 246 | 2 276 | ||||||
22.3.1999 | 237.00 | -1.25% | 742 200 | 3 125 | 232.40 | -1.35% | 295 879 | 1 260 | ||||||
11.9.1995 | 142.00 | +1.69% | 739 962 | 5 211 | 139.00 | 0.00% | 314 607 | 2 319 | ||||||
18.11.1997 | 202.00 | +1.50% | 739 926 | 3 663 | 199.00 | +2.91% | 374 370 | 1 862 | ||||||
11.2.1997 | 202.00 | +1.00% | 739 320 | 3 660 | 200.20 | -0.20% | 481 677 | 2 416 | ||||||
19.2.1998 | 187.11 | -2.03% | 739 251 | 3 905 | 186.50 | -0.21% | 179 804 | 965 | ||||||
23.2.1999 | 233.80 | +1.08% | 738 822 | 3 168 | 240.00 | +4.43% | 425 575 | 1 838 | ||||||
1.3.1996 | 160.00 | -2.43% | 738 400 | 4 615 | 157.00 | -4.00% | 188 270 | 1 210 | ||||||
26.3.1996 | 164.00 | +1.23% | 738 164 | 4 501 | 162.00 | 0.00% | 269 912 | 1 685 | ||||||
11.5.1998 | 200.00 | 0.00% | 737 400 | 3 687 | 198.20 | -0.51% | 226 949 | 1 145 | ||||||
30.11.1995 | 140.00 | +0.71% | 737 100 | 5 265 | 138.00 | -1.00% | 289 233 | 2 121 | ||||||
24.11.1995 | 138.00 | 0.00% | 736 368 | 5 336 | 137.00 | -1.00% | 132 394 | 984 | ||||||
23.12.1996 | 164.00 | +0.12% | 733 736 | 4 474 | 163.10 | 0.00% | 160 164 | 982 | ||||||
23.11.1998 | 193.50 | -0.20% | 732 609 | 3 791 | 193.10 | +1.25% | 115 465 | 595 | ||||||
26.2.1999 | 236.00 | +0.42% | 731 792 | 3 110 | 231.00 | -0.30% | 430 446 | 1 848 | ||||||
3.2.1997 | 203.00 | -2.87% | 730 800 | 3 600 | 196.10 | -0.86% | 260 491 | 1 284 | ||||||
12.12.1997 | 192.00 | -0.51% | 726 000 | 3 800 | 189.00 | -1.20% | 224 379 | 1 197 | ||||||
10.11.1995 | 150.00 | 0.00% | 725 250 | 4 835 | 148.00 | 0.00% | 297 130 | 2 010 | ||||||
2.7.1998 | 191.00 | -0.52% | 724 338 | 3 808 | 190.10 | -8.13% | 499 217 | 2 620 | ||||||
18.12.1997 | 192.00 | +1.96% | 723 533 | 3 775 | 185.50 | -1.15% | 200 966 | 1 062 | ||||||
7.10.1997 | 211.00 | -1.40% | 722 675 | 3 425 | 208.30 | -0.86% | 223 019 | 1 057 | ||||||
25.3.1997 | 176.50 | -4.07% | 722 062 | 4 091 | 180.00 | -0.34% | 307 921 | 1 725 | ||||||
1.8.1997 | 165.50 | -1.11% | 719 760 | 4 349 | 167.90 | +0.66% | 138 328 | 851 | ||||||
7.2.1997 | 199.21 | +2.00% | 718 550 | 3 607 | 201.90 | +4.47% | 883 450 | 4 444 | ||||||
5.3.1999 | 235.00 | +0.08% | 715 575 | 3 045 | 232.30 | +5.39% | 388 396 | 1 670 | ||||||
22.2.1996 | 168.10 | +0.64% | 711 231 | 4 231 | 166.40 | 0.00% | 316 564 | 1 905 | ||||||
24.10.1996 | 134.00 | -2.89% | 710 200 | 5 300 | 133.10 | -3.20% | 128 652 | 971 | ||||||
5.2.1996 | 152.38 | +0.03% | 710 091 | 4 660 | 152.00 | +1.00% | 367 814 | 2 418 | ||||||
27.5.1997 | 175.96 | +4.99% | 709 999 | 4 035 | 173.10 | +1.02% | 239 938 | 1 395 | ||||||
19.9.1996 | 157.01 | +0.12% | 706 545 | 4 500 | 156.30 | 0.00% | 175 844 | 1 124 | ||||||
23.4.1997 | 181.18 | +0.09% | 706 058 | 3 897 | 178.10 | -0.46% | 217 112 | 1 210 | ||||||
18.10.1995 | 150.97 | -0.02% | 705 483 | 4 673 | 149.00 | +1.00% | 502 325 | 3 370 | ||||||
1.10.1998 | 183.00 | -2.65% | 705 172 | 3 800 | 185.00 | +0.20% | 184 548 | 990 | ||||||
8.10.1999 | 254.10 | +0.07% | 705 089 | 2 778 | 252.50 | +0.79% | 376 306 | 1 492 | ||||||
3.4.1996 | 161.00 | +0.62% | 704 214 | 4 374 | 156.20 | -1.00% | 282 113 | 1 805 | ||||||
11.3.1997 | 186.00 | +1.02% | 703 080 | 3 780 | 185.50 | +0.46% | 499 923 | 2 718 | ||||||
25.9.1995 | 155.00 | +1.81% | 701 220 | 4 524 | 155.00 | +7.00% | 320 702 | 2 128 | ||||||
25.2.1999 | 235.00 | 0.00% | 699 615 | 3 002 | 231.70 | -1.40% | 362 797 | 1 571 | ||||||
31.10.1995 | 150.00 | 0.00% | 697 800 | 4 652 | 148.00 | +1.00% | 426 486 | 2 908 | ||||||
5.5.1997 | 181.13 | -0.26% | 697 713 | 3 852 | 180.00 | -0.95% | 320 695 | 1 785 | ||||||
10.3.1997 | 184.12 | +0.41% | 697 262 | 3 787 | 184.00 | -0.10% | 333 204 | 1 820 | ||||||
11.2.1998 | 196.00 | +0.51% | 695 800 | 3 550 | 194.30 | +0.89% | 174 735 | 899 | ||||||
23.7.1999 | 257.00 | 0.00% | 694 180 | 2 700 | 255.00 | +0.35% | 552 265 | 2 160 | ||||||
6.5.1997 | 182.00 | +0.48% | 690 690 | 3 795 | 180.60 | +0.85% | 339 561 | 1 874 | ||||||
10.6.1998 | 193.00 | +0.52% | 689 975 | 3 575 | 192.00 | -1.31% | 220 957 | 1 162 | ||||||
30.8.1999 | 254.80 | -0.07% | 689 130 | 2 700 | 252.30 | +0.55% | 290 355 | 1 150 | ||||||
17.7.1998 | 197.20 | +0.35% | 688 920 | 3 526 | 194.10 | +1.48% | 573 689 | 2 903 | ||||||
17.4.1997 | 182.30 | +0.60% | 682 896 | 3 746 | 180.30 | +0.71% | 315 114 | 1 740 | ||||||
24.3.1997 | 184.00 | -0.80% | 682 640 | 3 710 | 175.00 | -3.48% | 413 427 | 2 308 | ||||||
17.5.1996 | 150.15 | +0.69% | 681 981 | 4 542 | 150.10 | 0.00% | 467 097 | 3 130 | ||||||
8.12.1997 | 192.00 | +2.40% | 680 676 | 3 532 | 188.10 | +1.61% | 239 893 | 1 272 | ||||||
15.9.1999 | 256.90 | +0.82% | 680 206 | 2 656 | 254.50 | -0.23% | 266 774 | 1 048 | ||||||
26.11.1996 | 125.00 | +0.80% | 679 375 | 5 435 | 124.20 | +1.52% | 154 363 | 1 271 | ||||||
6.10.1995 | 154.00 | +0.65% | 677 600 | 4 400 | 145.50 | +1.00% | 301 017 | 1 993 | ||||||
19.9.1995 | 143.00 | 0.00% | 676 819 | 4 733 | 140.00 | +2.00% | 224 803 | 1 618 | ||||||
23.6.1999 | 280.00 | +0.03% | 676 600 | 2 400 | 274.50 | -1.82% | 688 815 | 2 477 | ||||||
18.1.1996 | 149.92 | +0.01% | 675 390 | 4 505 | 149.00 | +2.00% | 125 850 | 850 | ||||||
5.11.1997 | 205.00 | -0.48% | 674 450 | 3 290 | 204.30 | -1.42% | 251 823 | 1 235 | ||||||
4.2.1997 | 192.85 | -5.00% | 673 047 | 3 490 | 190.10 | -4.58% | 333 121 | 1 721 | ||||||
15.5.1997 | 182.00 | -0.55% | 672 854 | 3 697 | 180.10 | -1.04% | 229 105 | 1 270 | ||||||
13.10.1997 | 219.00 | +2.33% | 672 330 | 3 070 | 215.10 | +0.65% | 273 361 | 1 263 | ||||||
20.10.1999 | 255.30 | +0.90% | 671 431 | 2 635 | 255.40 | +1.51% | 175 666 | 693 | ||||||
8.9.1999 | 254.20 | -0.31% | 671 025 | 2 631 | 253.00 | +0.47% | 167 672 | 662 | ||||||
28.8.1995 | 132.03 | +1.53% | 670 976 | 5 082 | 132.00 | +1.00% | 117 737 | 904 | ||||||
10.7.1996 | 156.00 | 0.00% | 670 800 | 4 300 | 155.00 | 0.00% | 185 377 | 1 195 | ||||||
20.12.1999 | 264.00 | +0.38% | 669 688 | 2 537 | 262.00 | +0.03% | 2 578 739 | 10 084 | ||||||
1.10.1999 | 253.50 | -0.78% | 667 140 | 2 628 | 252.10 | -1.17% | 120 156 | 475 | ||||||
15.11.1995 | 145.00 | -3.33% | 666 275 | 4 595 | 140.00 | -3.00% | 308 674 | 2 142 | ||||||
9.12.1997 | 194.33 | +1.21% | 665 775 | 3 426 | 190.00 | +0.77% | 247 088 | 1 300 | ||||||
10.9.1996 | 155.86 | +0.34% | 665 522 | 4 270 | 153.30 | 0.00% | 286 053 | 1 855 | ||||||
13.3.1997 | 186.03 | -0.31% | 665 243 | 3 576 | 185.60 | +0.41% | 418 175 | 2 250 | ||||||
6.11.1995 | 149.50 | +0.33% | 664 677 | 4 446 | 148.00 | +1.00% | 433 830 | 2 960 | ||||||
29.8.1995 | 135.00 | +2.24% | 664 200 | 4 920 | 133.00 | +1.00% | 116 468 | 889 | ||||||
18.2.1997 | 200.00 | 0.00% | 663 400 | 3 317 | 199.00 | -0.20% | 717 335 | 3 600 | ||||||
24.6.1996 | 157.22 | -1.08% | 663 154 | 4 218 | 160.10 | 0.00% | 479 465 | 2 989 | ||||||
13.11.1995 | 150.00 | 0.00% | 661 500 | 4 410 | 147.00 | 0.00% | 307 547 | 2 079 | ||||||
26.3.1997 | 181.00 | +2.54% | 656 668 | 3 628 | 180.00 | +0.23% | 636 078 | 3 555 | ||||||
5.2.1997 | 186.00 | -3.55% | 656 208 | 3 528 | 183.00 | -2.89% | 393 224 | 2 092 | ||||||
26.5.1998 | 198.99 | +0.70% | 655 569 | 3 300 | 195.60 | +0.88% | 458 576 | 2 327 | ||||||
5.10.1995 | 153.00 | 0.00% | 654 687 | 4 279 | 150.00 | -1.00% | 378 299 | 2 541 | ||||||
7.8.1998 | 197.49 | +0.75% | 653 746 | 3 329 | 197.00 | +1.77% | 103 200 | 525 | ||||||
16.11.1995 | 144.00 | -0.68% | 653 472 | 4 538 | 139.00 | -2.00% | 212 828 | 1 510 | ||||||
1.10.1997 | 212.00 | 0.00% | 651 900 | 3 075 | 212.10 | -0.23% | 337 045 | 1 591 | ||||||
12.9.1996 | 155.00 | -0.28% | 651 775 | 4 205 | 153.90 | 0.00% | 172 910 | 1 122 | ||||||
11.8.1999 | 250.90 | -0.19% | 648 308 | 2 575 | 253.80 | +1.31% | 263 955 | 1 050 | ||||||
3.6.1998 | 196.40 | 0.00% | 645 991 | 3 284 | 194.20 | +0.49% | 475 820 | 2 444 | ||||||
16.12.1996 | 155.57 | +4.99% | 645 927 | 4 152 | 161.00 | +8.91% | 829 400 | 4 983 | ||||||
5.6.1996 | 150.00 | +1.18% | 644 700 | 4 298 | 150.00 | 0.00% | 348 645 | 2 350 | ||||||
27.3.1997 | 179.00 | -1.10% | 642 968 | 3 592 | 172.40 | -1.03% | 359 647 | 2 031 | ||||||
5.9.1996 | 155.10 | +0.25% | 642 890 | 4 145 | 154.70 | 0.00% | 239 668 | 1 554 | ||||||
25.4.1996 | 150.00 | 0.00% | 642 000 | 4 280 | 148.00 | 0.00% | 404 720 | 2 715 | ||||||
27.6.1996 | 156.00 | -0.63% | 641 160 | 4 110 | 155.00 | -2.00% | 315 603 | 2 070 | ||||||
9.2.1999 | 224.10 | 0.00% | 640 250 | 2 850 | 222.30 | -0.84% | 578 385 | 2 595 | ||||||
14.8.1997 | 198.00 | +1.93% | 640 134 | 3 233 | 191.00 | +1.26% | 1 252 951 | 6 409 | ||||||
4.6.1998 | 196.50 | +0.05% | 639 014 | 3 247 | 194.20 | -0.05% | 237 380 | 1 220 | ||||||
9.10.1995 | 154.00 | 0.00% | 638 176 | 4 144 | 152.00 | +1.00% | 304 260 | 2 000 | ||||||
25.5.1998 | 197.60 | -0.40% | 637 480 | 3 218 | 197.00 | -0.83% | 286 762 | 1 468 | ||||||
16.5.1997 | 181.00 | -0.54% | 637 301 | 3 521 | 178.50 | -0.93% | 281 993 | 1 578 | ||||||
7.6.1999 | 268.30 | -0.55% | 633 869 | 2 361 | 258.00 | -2.82% | 446 068 | 1 683 | ||||||
7.8.1997 | 175.37 | +4.99% | 633 086 | 3 610 | 177.00 | +3.58% | 246 390 | 1 417 | ||||||
|