PF IKS KB PLUS, IKS KB + PFU, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PF IKS KB PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1996 | 155.00 | +1.71% | 446 245 | 2 879 | 155.00 | +1.00% | 332 600 | 2 168 | ||||||
12.4.1996 | 151.03 | -0.06% | 434 211 | 2 875 | 148.60 | +2.00% | 291 030 | 1 940 | ||||||
26.9.1996 | 155.97 | -0.03% | 446 854 | 2 865 | 154.00 | -0.77% | 174 400 | 1 138 | ||||||
12.3.1996 | 160.00 | +1.91% | 458 080 | 2 863 | 158.00 | +2.00% | 389 586 | 2 467 | ||||||
12.10.1995 | 149.60 | +0.50% | 427 856 | 2 860 | 147.00 | -4.00% | 129 675 | 900 | ||||||
9.10.1996 | 150.02 | -1.53% | 427 257 | 2 848 | 150.20 | -1.87% | 204 663 | 1 355 | ||||||
23.2.1996 | 168.00 | -0.05% | 475 608 | 2 831 | 161.10 | 0.00% | 384 935 | 2 320 | ||||||
19.7.1996 | 159.33 | -0.41% | 450 107 | 2 825 | 157.10 | 0.00% | 233 656 | 1 485 | ||||||
23.5.1996 | 152.17 | +0.34% | 427 750 | 2 811 | 150.90 | 0.00% | 321 473 | 2 135 | ||||||
11.11.1996 | 113.66 | +4.99% | 318 816 | 2 805 | 116.00 | +3.31% | 120 804 | 1 104 | ||||||
21.6.1996 | 158.95 | -1.27% | 445 060 | 2 800 | 158.70 | +1.00% | 802 893 | 5 025 | ||||||
28.5.1996 | 160.00 | +4.67% | 446 400 | 2 790 | 154.00 | +2.00% | 295 351 | 1 924 | ||||||
23.8.1996 | 155.03 | -0.29% | 431 759 | 2 785 | 154.50 | 0.00% | 183 628 | 1 188 | ||||||
9.8.1995 | 117.03 | -1.37% | 325 694 | 2 783 | 119.00 | +2.00% | 135 463 | 1 169 | ||||||
22.7.1996 | 158.77 | -0.35% | 438 046 | 2 759 | 156.20 | 0.00% | 182 930 | 1 163 | ||||||
29.11.1995 | 139.00 | +0.72% | 382 945 | 2 755 | 139.00 | +2.00% | 227 404 | 1 646 | ||||||
22.9.1995 | 152.23 | +4.99% | 415 892 | 2 732 | 143.50 | +2.00% | 367 242 | 2 597 | ||||||
3.9.1996 | 154.66 | +0.42% | 415 726 | 2 688 | 155.00 | 0.00% | 331 109 | 2 155 | ||||||
15.1.1996 | 148.00 | +0.68% | 393 680 | 2 660 | 146.00 | +2.00% | 127 650 | 880 | ||||||
4.7.1996 | 155.00 | 0.00% | 408 425 | 2 635 | 153.30 | 0.00% | 193 360 | 1 250 | ||||||
12.7.1996 | 156.67 | +0.35% | 404 365 | 2 581 | 156.30 | 0.00% | 216 095 | 1 385 | ||||||
30.12.1996 | 165.00 | +0.06% | 424 875 | 2 575 | 161.20 | +1.93% | 165 382 | 994 | ||||||
21.8.1995 | 121.03 | +0.76% | 311 652 | 2 575 | 120.00 | +3.00% | 248 576 | 2 071 | ||||||
18.6.1996 | 159.00 | +0.42% | 407 676 | 2 564 | 159.00 | +1.00% | 635 614 | 4 002 | ||||||
6.12.1996 | 123.30 | -0.96% | 314 415 | 2 550 | 123.00 | +0.45% | 375 472 | 3 063 | ||||||
4.9.1996 | 154.70 | +0.02% | 393 557 | 2 544 | 153.80 | 0.00% | 303 208 | 1 964 | ||||||
11.3.1996 | 157.00 | +1.29% | 393 442 | 2 506 | 156.10 | +1.00% | 417 781 | 2 710 | ||||||
20.3.1996 | 157.00 | +1.29% | 387 005 | 2 465 | 152.50 | 0.00% | 555 117 | 3 585 | ||||||
11.4.1996 | 151.13 | +0.68% | 372 535 | 2 465 | 150.00 | -2.00% | 386 503 | 2 630 | ||||||
8.7.1996 | 155.15 | +0.09% | 378 566 | 2 440 | 154.60 | 0.00% | 210 683 | 1 360 | ||||||
10.5.1996 | 147.00 | -0.34% | 357 210 | 2 430 | 146.40 | 0.00% | 286 297 | 1 953 | ||||||
7.3.1996 | 152.00 | -2.57% | 368 296 | 2 423 | 148.40 | -4.00% | 143 560 | 950 | ||||||
20.6.1996 | 161.00 | +0.62% | 387 366 | 2 406 | 158.80 | 0.00% | 138 266 | 870 | ||||||
9.4.1996 | 158.00 | -1.25% | 379 990 | 2 405 | 155.00 | -4.00% | 213 161 | 1 425 | ||||||
30.5.1996 | 153.85 | +0.48% | 369 240 | 2 400 | 151.50 | 0.00% | 229 640 | 1 520 | ||||||
13.8.1996 | 154.20 | +0.08% | 370 080 | 2 400 | 153.30 | 0.00% | 178 677 | 1 167 | ||||||
19.6.1996 | 160.00 | +0.62% | 383 360 | 2 396 | 160.00 | 0.00% | 353 960 | 2 228 | ||||||
7.8.1996 | 153.30 | +0.52% | 366 387 | 2 390 | 153.00 | +1.00% | 353 381 | 2 307 | ||||||
16.2.1996 | 164.50 | +0.29% | 393 155 | 2 390 | 165.20 | 0.00% | 386 158 | 2 339 | ||||||
12.9.1995 | 143.00 | +0.70% | 340 483 | 2 381 | 140.00 | +3.00% | 161 766 | 1 161 | ||||||
15.3.1996 | 159.00 | -0.62% | 377 625 | 2 375 | 148.80 | +1.00% | 206 323 | 1 308 | ||||||
1.12.1995 | 141.00 | +0.71% | 326 415 | 2 315 | 139.00 | -2.00% | 138 488 | 1 035 | ||||||
22.1.1996 | 148.00 | +0.68% | 341 140 | 2 305 | 146.00 | -1.00% | 293 425 | 2 000 | ||||||
24.9.1996 | 157.33 | +0.38% | 361 859 | 2 300 | 155.00 | +0.28% | 391 212 | 2 490 | ||||||
16.5.1996 | 149.11 | +0.74% | 339 971 | 2 280 | 149.00 | 0.00% | 419 848 | 2 825 | ||||||
14.11.1996 | 101.99 | -4.99% | 231 517 | 2 270 | 101.10 | -1.27% | 169 103 | 1 615 | ||||||
29.1.1996 | 152.00 | +1.33% | 342 760 | 2 255 | 150.00 | -1.00% | 272 870 | 1 825 | ||||||
8.8.1995 | 118.66 | +4.99% | 266 629 | 2 247 | 118.00 | -1.00% | 74 100 | 652 | ||||||
12.1.1996 | 147.00 | +0.61% | 326 340 | 2 220 | 147.00 | +3.00% | 131 255 | 920 | ||||||
29.11.1996 | 121.00 | -1.62% | 263 417 | 2 177 | 119.00 | -0.54% | 146 647 | 1 217 | ||||||
3.7.1996 | 155.00 | -4.26% | 336 350 | 2 170 | 156.00 | 0.00% | 262 650 | 1 690 | ||||||
22.8.1996 | 155.49 | -0.46% | 336 325 | 2 163 | 155.00 | -1.00% | 181 130 | 1 175 | ||||||
7.5.1996 | 147.00 | +1.36% | 317 814 | 2 162 | 145.30 | -1.00% | 473 986 | 3 258 | ||||||
2.2.1996 | 152.33 | 0.00% | 326 748 | 2 145 | 144.50 | 0.00% | 364 035 | 2 406 | ||||||
18.8.1995 | 120.11 | +0.06% | 255 954 | 2 131 | 113.00 | -1.00% | 146 489 | 1 251 | ||||||
7.12.1995 | 141.00 | 0.00% | 298 215 | 2 115 | 140.00 | 0.00% | 153 000 | 1 100 | ||||||
24.1.1996 | 152.00 | +1.33% | 319 808 | 2 104 | 151.00 | +1.00% | 447 408 | 2 995 | ||||||
5.12.1996 | 124.50 | +0.40% | 261 824 | 2 103 | 123.00 | +0.97% | 753 038 | 6 171 | ||||||
4.10.1996 | 156.85 | +0.01% | 324 052 | 2 066 | 156.60 | -0.25% | 120 930 | 775 | ||||||
6.9.1996 | 155.00 | -0.06% | 317 750 | 2 050 | 155.00 | 0.00% | 229 224 | 1 483 | ||||||
6.3.1996 | 156.01 | +0.64% | 319 821 | 2 050 | 157.00 | 0.00% | 287 961 | 1 829 | ||||||
14.8.1995 | 118.03 | -1.64% | 239 483 | 2 029 | 120.00 | -1.00% | 159 798 | 1 360 | ||||||
5.3.1996 | 155.01 | -1.27% | 313 275 | 2 021 | 157.00 | +1.00% | 295 381 | 1 882 | ||||||
23.7.1996 | 158.33 | -0.27% | 316 660 | 2 000 | 156.00 | 0.00% | 314 295 | 2 007 | ||||||
25.9.1996 | 156.03 | -0.82% | 312 060 | 2 000 | 149.10 | -1.69% | 135 143 | 875 | ||||||
7.8.1995 | 113.01 | +2.73% | 225 907 | 1 999 | 111.00 | +1.00% | 82 526 | 722 | ||||||
11.6.1996 | 156.62 | +0.84% | 312 300 | 1 994 | 155.90 | +1.00% | 205 064 | 1 317 | ||||||
16.4.1996 | 153.00 | +0.65% | 305 082 | 1 994 | 152.00 | +1.00% | 421 178 | 2 780 | ||||||
20.9.1995 | 143.00 | 0.00% | 283 855 | 1 985 | ||||||||||
14.6.1996 | 157.66 | +0.42% | 311 379 | 1 975 | 157.00 | 0.00% | 179 480 | 1 150 | ||||||
25.8.1995 | 130.03 | +0.79% | 253 559 | 1 950 | 132.00 | +2.00% | 182 783 | 1 417 | ||||||
12.11.1996 | 112.99 | -0.58% | 219 540 | 1 943 | 105.10 | +0.19% | 140 439 | 1 281 | ||||||
21.2.1996 | 167.02 | +0.61% | 323 351 | 1 936 | 157.20 | 0.00% | 398 367 | 2 409 | ||||||
22.8.1995 | 123.00 | +1.62% | 237 636 | 1 932 | 121.00 | 0.00% | 176 647 | 1 467 | ||||||
28.11.1995 | 138.00 | 0.00% | 266 478 | 1 931 | 136.00 | 0.00% | 129 905 | 955 | ||||||
3.12.1996 | 121.00 | 0.00% | 233 530 | 1 930 | 120.10 | -0.35% | 129 142 | 1 085 | ||||||
31.7.1996 | 151.51 | -0.34% | 289 687 | 1 912 | 149.80 | 0.00% | 206 371 | 1 375 | ||||||
18.3.1996 | 155.00 | -2.51% | 296 205 | 1 911 | 153.10 | -1.00% | 320 925 | 2 061 | ||||||
20.2.1996 | 166.00 | +0.60% | 308 428 | 1 858 | 164.60 | 0.00% | 382 360 | 2 317 | ||||||
16.9.1996 | 156.31 | +0.19% | 288 392 | 1 845 | 156.40 | +1.00% | 200 698 | 1 285 | ||||||
9.8.1996 | 153.60 | -0.38% | 282 317 | 1 838 | 153.70 | +1.00% | 465 911 | 3 028 | ||||||
9.12.1996 | 125.00 | +1.37% | 229 125 | 1 833 | 125.00 | +0.04% | 139 190 | 1 135 | ||||||
4.12.1996 | 124.00 | +2.47% | 225 804 | 1 821 | 120.20 | +1.52% | 137 765 | 1 140 | ||||||
26.7.1996 | 153.00 | -0.64% | 276 930 | 1 810 | 151.00 | -3.00% | 204 432 | 1 359 | ||||||
30.7.1996 | 152.03 | +0.01% | 273 654 | 1 800 | 149.80 | 0.00% | 240 641 | 1 600 | ||||||
7.6.1996 | 154.10 | +0.98% | 275 069 | 1 785 | 153.50 | +2.00% | 201 715 | 1 315 | ||||||
8.11.1996 | 108.25 | +4.99% | 191 170 | 1 766 | 107.00 | +2.95% | 155 588 | 1 469 | ||||||
23.9.1996 | 156.72 | -0.19% | 275 044 | 1 755 | 156.90 | +0.06% | 194 277 | 1 240 | ||||||
15.8.1995 | 119.00 | +0.82% | 208 607 | 1 753 | 124.00 | +1.00% | 95 667 | 806 | ||||||
9.7.1996 | 156.00 | +0.54% | 267 072 | 1 712 | 153.20 | 0.00% | 181 767 | 1 175 | ||||||
12.8.1996 | 154.07 | +0.30% | 263 460 | 1 710 | 153.30 | 0.00% | 311 839 | 2 029 | ||||||
29.7.1996 | 152.01 | -0.64% | 256 289 | 1 686 | 148.00 | 0.00% | 182 573 | 1 211 | ||||||
2.8.1996 | 151.02 | -0.32% | 250 693 | 1 660 | 152.00 | +1.00% | 199 060 | 1 320 | ||||||
20.5.1996 | 151.26 | +0.73% | 249 579 | 1 650 | 151.00 | +1.00% | 261 514 | 1 741 | ||||||
15.7.1996 | 157.02 | +0.22% | 257 513 | 1 640 | 148.70 | 0.00% | 209 002 | 1 340 | ||||||
25.7.1996 | 154.00 | -2.11% | 250 250 | 1 625 | 150.20 | -1.00% | 344 237 | 2 216 | ||||||
13.5.1996 | 147.02 | +0.01% | 237 437 | 1 615 | 147.00 | 0.00% | 305 143 | 2 091 | ||||||
17.10.1996 | 133.00 | -5.00% | 213 465 | 1 605 | 133.10 | -1.72% | 168 940 | 1 236 | ||||||
14.8.1996 | 154.03 | -0.11% | 243 367 | 1 580 | 153.20 | 0.00% | 76 600 | 500 | ||||||
12.12.1995 | 139.00 | -0.71% | 218 230 | 1 570 | 139.00 | 0.00% | 254 439 | 1 834 | ||||||
6.12.1995 | 141.00 | 0.00% | 219 960 | 1 560 | 139.00 | +1.00% | 207 863 | 1 500 | ||||||
22.10.1996 | 141.00 | +0.71% | 219 960 | 1 560 | 137.20 | +0.58% | 396 050 | 2 862 | ||||||
8.1.1996 | 141.00 | +2.17% | 218 973 | 1 553 | ||||||||||
13.11.1996 | 107.35 | -4.99% | 166 500 | 1 551 | 105.10 | -3.26% | 129 915 | 1 225 | ||||||
6.11.1996 | 108.30 | -5.00% | 166 782 | 1 540 | 100.30 | -0.83% | 79 167 | 736 | ||||||
16.8.1996 | 153.61 | 0.00% | 235 945 | 1 536 | 152.00 | +1.00% | 207 227 | 1 363 | ||||||
17.7.1996 | 158.61 | +0.69% | 239 660 | 1 511 | 157.30 | 0.00% | 159 947 | 1 020 | ||||||
21.10.1996 | 140.00 | +1.50% | 211 400 | 1 510 | 139.00 | +1.40% | 107 309 | 780 | ||||||
1.4.1996 | 158.00 | -1.25% | 237 000 | 1 500 | 155.10 | -3.00% | 197 934 | 1 270 | ||||||
15.12.1995 | 138.00 | +2.22% | 206 310 | 1 495 | 134.00 | -8.00% | 75 038 | 568 | ||||||
1.10.1996 | 156.54 | -0.31% | 234 027 | 1 495 | 156.30 | +0.38% | 216 681 | 1 385 | ||||||
11.8.1995 | 120.00 | 0.00% | 177 000 | 1 475 | 118.00 | -1.00% | 111 416 | 937 | ||||||
8.8.1996 | 154.20 | +0.58% | 225 132 | 1 460 | 151.80 | 0.00% | 243 570 | 1 593 | ||||||
18.11.1996 | 107.74 | +4.99% | 156 762 | 1 455 | 107.90 | +3.50% | 253 158 | 2 354 | ||||||
8.12.1995 | 141.00 | 0.00% | 204 450 | 1 450 | 139.00 | -1.00% | 165 800 | 1 200 | ||||||
10.1.1996 | 144.70 | +1.18% | 208 802 | 1 443 | 144.00 | 0.00% | 137 710 | 988 | ||||||
27.9.1996 | 156.70 | +0.46% | 225 648 | 1 440 | 155.20 | +1.21% | 176 827 | 1 140 | ||||||
3.8.1995 | 114.38 | -5.00% | 164 707 | 1 440 | 110.00 | -5.00% | 360 603 | 3 170 | ||||||
2.12.1996 | 121.00 | 0.00% | 172 909 | 1 429 | 120.00 | -0.87% | 120 643 | 1 010 | ||||||
21.11.1996 | 119.40 | +3.37% | 168 712 | 1 413 | 123.00 | +7.78% | 209 906 | 1 736 | ||||||
15.11.1996 | 102.61 | +0.60% | 144 577 | 1 409 | 106.00 | -0.76% | 114 811 | 1 105 | ||||||
21.8.1996 | 156.21 | +0.78% | 218 694 | 1 400 | 153.50 | +1.00% | 307 829 | 1 985 | ||||||
5.8.1996 | 152.00 | +0.64% | 212 040 | 1 395 | 152.00 | +1.00% | 229 684 | 1 515 | ||||||
22.11.1996 | 120.70 | +1.08% | 162 945 | 1 350 | 124.50 | -0.92% | 77 744 | 649 | ||||||
27.12.1996 | 164.90 | +0.54% | 222 120 | 1 347 | 162.90 | +0.07% | 119 968 | 735 | ||||||
1.11.1996 | 119.13 | 0.00% | 157 847 | 1 325 | 118.10 | -0.94% | 199 907 | 1 655 | ||||||
10.6.1996 | 155.31 | +0.78% | 203 456 | 1 310 | 154.30 | +1.00% | 399 499 | 2 580 | ||||||
8.10.1996 | 152.36 | -2.53% | 198 677 | 1 304 | 153.20 | +0.14% | 190 102 | 1 235 | ||||||
15.10.1996 | 140.79 | -5.00% | 181 619 | 1 290 | 140.00 | -2.87% | 80 262 | 564 | ||||||
2.10.1996 | 156.71 | +0.10% | 201 842 | 1 288 | 156.70 | +0.04% | 197 830 | 1 264 | ||||||
6.8.1996 | 152.50 | +0.32% | 190 625 | 1 250 | 152.20 | 0.00% | 238 337 | 1 570 | ||||||
11.1.1996 | 146.10 | +0.96% | 178 973 | 1 225 | 138.50 | -1.00% | 38 088 | 275 | ||||||
17.6.1996 | 158.33 | +0.42% | 193 163 | 1 220 | 158.00 | +1.00% | 213 765 | 1 360 | ||||||
12.6.1996 | 156.77 | +0.09% | 188 124 | 1 200 | 155.70 | 0.00% | 231 858 | 1 495 | ||||||
29.10.1996 | 132.00 | -0.77% | 158 400 | 1 200 | 133.00 | -0.73% | 135 470 | 1 025 | ||||||
30.10.1996 | 125.40 | -5.00% | 150 104 | 1 197 | 122.80 | -3.26% | 158 533 | 1 240 | ||||||
16.7.1996 | 157.51 | +0.31% | 182 554 | 1 159 | 156.50 | 0.00% | 267 554 | 1 709 | ||||||
19.8.1996 | 153.89 | +0.18% | 176 820 | 1 149 | 153.50 | +1.00% | 179 878 | 1 174 | ||||||
10.10.1996 | 150.05 | +0.01% | 170 307 | 1 135 | 150.30 | -0.41% | 208 324 | 1 385 | ||||||
1.8.1996 | 151.51 | 0.00% | 168 176 | 1 110 | 150.20 | 0.00% | 281 207 | 1 877 | ||||||
16.8.1995 | 119.03 | +0.02% | 132 123 | 1 110 | 117.00 | -1.00% | 99 670 | 845 | ||||||
7.10.1996 | 156.33 | -0.33% | 166 491 | 1 065 | 153.60 | -1.49% | 136 021 | 885 | ||||||
10.8.1995 | 120.00 | +2.53% | 120 000 | 1 000 | 121.00 | +3.00% | 219 900 | 1 840 | ||||||
11.10.1996 | 148.20 | -1.23% | 142 865 | 964 | 148.40 | -0.67% | 229 342 | 1 535 | ||||||
9.1.1996 | 143.00 | +1.41% | 134 420 | 940 | 140.00 | +2.00% | 145 700 | 1 050 | ||||||
5.11.1996 | 114.00 | -5.00% | 91 200 | 800 | 108.30 | -9.19% | 89 711 | 827 | ||||||
31.12.1996 | 169.00 | +2.42% | 123 370 | 730 | 169.00 | -1.64% | 82 148 | 502 | ||||||
27.6.1995 | 270.00 | 0.00% | 16 200 | 60 | 90.00 | -3.00% | 98 770 | 1 183 | ||||||
1.8.1995 | 114.67 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
31.7.1995 | 109.21 | +4.99% | 0 | 0 | 111.00 | +1.00% | 98 603 | 925 | ||||||
27.7.1995 | 108.67 | -4.99% | 0 | 0 | 102.00 | 0.00% | 174 478 | 1 674 | ||||||
26.7.1995 | 114.38 | -4.99% | 0 | 0 | 106.50 | +1.00% | 354 109 | 3 398 | ||||||
25.7.1995 | 120.39 | -4.99% | 0 | 0 | 102.00 | +1.00% | 167 027 | 1 612 | ||||||
24.7.1995 | 126.72 | -4.99% | 0 | 0 | 105.00 | -3.00% | 142 328 | 1 388 | ||||||
21.7.1995 | 133.38 | -5.00% | 0 | 0 | 105.00 | +2.00% | 107 219 | 1 011 | ||||||
20.7.1995 | 140.40 | -4.99% | 0 | 0 | 106.00 | +7.00% | 240 332 | 2 310 | ||||||
19.7.1995 | 147.78 | -4.99% | 0 | 0 | 98.00 | 0.00% | 124 229 | 1 280 | ||||||
18.7.1995 | 155.55 | -4.99% | 0 | 0 | 97.00 | +6.00% | 168 073 | 1 739 | ||||||
17.7.1995 | 163.73 | -4.99% | 0 | 0 | 85.00 | +2.00% | 56 423 | 616 | ||||||
14.7.1995 | 172.34 | -4.99% | 0 | 0 | 89.00 | -3.00% | 67 816 | 756 | ||||||
13.7.1995 | 181.41 | -4.99% | 0 | 0 | 92.50 | -9.00% | 4 625 | 50 | ||||||
12.7.1995 | 190.95 | -5.00% | 0 | 0 | 92.00 | +1.00% | 129 888 | 1 275 | ||||||
11.7.1995 | 201.00 | -4.73% | 0 | 0 | 97.00 | -6.00% | 63 968 | 629 | ||||||
10.7.1995 | 211.00 | 0.00% | 0 | 0 | 109.00 | -2.00% | 145 298 | 1 350 | ||||||
4.7.1995 | 211.00 | -4.95% | 0 | 0 | 104.00 | +3.00% | 249 337 | 2 249 | ||||||
3.7.1995 | 222.00 | -4.72% | 0 | 0 | 109.00 | +7.00% | 143 979 | 1 343 | ||||||
30.6.1995 | 233.00 | -4.89% | 0 | 0 | 103.00 | +1.00% | 252 575 | 2 510 | ||||||
29.6.1995 | 245.00 | -4.66% | 0 | 0 | +16.00% | 0 | 0 | |||||||
28.6.1995 | 257.00 | -4.81% | 0 | 0 | 90.50 | +2.00% | 81 285 | 950 | ||||||
13.12.1996 | 148.17 | +4.99% | 0 | 0 | 159.00 | +5.20% | 446 104 | 2 919 | ||||||
|