PF IKS KB PLUS, IKS KB + PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PF IKS KB PLUS | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 156.71 | +0.10% | 201 842 | 1 288 | 156.70 | +0.04% | 197 830 | 1 264 | ||||||
19.9.1996 | 157.01 | +0.12% | 706 545 | 4 500 | 156.30 | 0.00% | 175 844 | 1 124 | ||||||
23.12.1996 | 164.00 | +0.12% | 733 736 | 4 474 | 163.10 | 0.00% | 160 164 | 982 | ||||||
17.1.1996 | 149.90 | +0.13% | 929 380 | 6 200 | 148.00 | 0.00% | 259 117 | 1 780 | ||||||
16.10.1995 | 150.70 | +0.13% | 557 891 | 3 702 | 147.00 | -3.00% | 134 634 | 927 | ||||||
13.6.1996 | 156.99 | +0.14% | 774 746 | 4 935 | 155.90 | 0.00% | 85 680 | 550 | ||||||
21.5.1996 | 151.51 | +0.16% | 605 282 | 3 995 | 151.00 | 0.00% | 415 417 | 2 765 | ||||||
24.5.1996 | 152.45 | +0.18% | 529 764 | 3 475 | 150.90 | +1.00% | 273 361 | 1 805 | ||||||
19.8.1996 | 153.89 | +0.18% | 176 820 | 1 149 | 153.50 | +1.00% | 179 878 | 1 174 | ||||||
2.9.1996 | 154.01 | +0.19% | 445 859 | 2 895 | 151.70 | 0.00% | 119 691 | 780 | ||||||
16.9.1996 | 156.31 | +0.19% | 288 392 | 1 845 | 156.40 | +1.00% | 200 698 | 1 285 | ||||||
30.1.1996 | 152.30 | +0.19% | 501 219 | 3 291 | 149.50 | +1.00% | 367 410 | 2 436 | ||||||
17.10.1995 | 151.01 | +0.20% | 515 850 | 3 416 | 146.00 | +2.00% | 219 409 | 1 484 | ||||||
30.9.1996 | 157.03 | +0.21% | 785 150 | 5 000 | 157.00 | +0.47% | 177 039 | 1 136 | ||||||
9.9.1996 | 155.33 | +0.21% | 597 244 | 3 845 | 154.30 | 0.00% | 181 458 | 1 175 | ||||||
15.7.1996 | 157.02 | +0.22% | 257 513 | 1 640 | 148.70 | 0.00% | 209 002 | 1 340 | ||||||
5.9.1996 | 155.10 | +0.25% | 642 890 | 4 145 | 154.70 | 0.00% | 239 668 | 1 554 | ||||||
27.5.1996 | 152.86 | +0.26% | 527 367 | 3 450 | 151.30 | 0.00% | 204 545 | 1 355 | ||||||
16.2.1996 | 164.50 | +0.29% | 393 155 | 2 390 | 165.20 | 0.00% | 386 158 | 2 339 | ||||||
19.2.1996 | 165.00 | +0.30% | 586 410 | 3 554 | 166.00 | 0.00% | 387 975 | 2 355 | ||||||
12.8.1996 | 154.07 | +0.30% | 263 460 | 1 710 | 153.30 | 0.00% | 311 839 | 2 029 | ||||||
16.7.1996 | 157.51 | +0.31% | 182 554 | 1 159 | 156.50 | 0.00% | 267 554 | 1 709 | ||||||
5.9.1995 | 139.44 | +0.31% | 619 392 | 4 442 | 135.00 | +1.00% | 284 836 | 2 087 | ||||||
4.10.1995 | 153.00 | +0.32% | 1 087 983 | 7 111 | 150.00 | +1.00% | 247 634 | 1 652 | ||||||
6.8.1996 | 152.50 | +0.32% | 190 625 | 1 250 | 152.20 | 0.00% | 238 337 | 1 570 | ||||||
14.5.1996 | 147.50 | +0.32% | 484 538 | 3 285 | 147.50 | +1.00% | 347 165 | 2 360 | ||||||
2.5.1996 | 151.00 | +0.32% | 526 084 | 3 484 | 148.80 | +1.00% | 315 411 | 2 115 | ||||||
7.11.1995 | 150.00 | +0.33% | 810 000 | 5 400 | 144.00 | -1.00% | 355 740 | 2 457 | ||||||
6.11.1995 | 149.50 | +0.33% | 664 677 | 4 446 | 148.00 | +1.00% | 433 830 | 2 960 | ||||||
3.10.1995 | 152.51 | +0.33% | 562 609 | 3 689 | 151.00 | -1.00% | 226 095 | 1 517 | ||||||
9.5.1996 | 147.51 | +0.34% | 539 149 | 3 655 | 146.30 | 0.00% | 461 199 | 3 156 | ||||||
15.5.1996 | 148.01 | +0.34% | 429 229 | 2 900 | 148.10 | +1.00% | 570 851 | 3 857 | ||||||
23.5.1996 | 152.17 | +0.34% | 427 750 | 2 811 | 150.90 | 0.00% | 321 473 | 2 135 | ||||||
10.9.1996 | 155.86 | +0.34% | 665 522 | 4 270 | 153.30 | 0.00% | 286 053 | 1 855 | ||||||
12.7.1996 | 156.67 | +0.35% | 404 365 | 2 581 | 156.30 | 0.00% | 216 095 | 1 385 | ||||||
26.4.1996 | 150.55 | +0.36% | 589 403 | 3 915 | 147.60 | 0.00% | 308 465 | 2 075 | ||||||
22.4.1996 | 150.55 | +0.36% | 566 971 | 3 766 | 148.80 | 0.00% | 241 553 | 1 631 | ||||||
24.9.1996 | 157.33 | +0.38% | 361 859 | 2 300 | 155.00 | +0.28% | 391 212 | 2 490 | ||||||
23.4.1996 | 151.15 | +0.39% | 492 447 | 3 258 | 150.70 | +1.00% | 410 923 | 2 745 | ||||||
5.12.1996 | 124.50 | +0.40% | 261 824 | 2 103 | 123.00 | +0.97% | 753 038 | 6 171 | ||||||
18.6.1996 | 159.00 | +0.42% | 407 676 | 2 564 | 159.00 | +1.00% | 635 614 | 4 002 | ||||||
17.6.1996 | 158.33 | +0.42% | 193 163 | 1 220 | 158.00 | +1.00% | 213 765 | 1 360 | ||||||
14.6.1996 | 157.66 | +0.42% | 311 379 | 1 975 | 157.00 | 0.00% | 179 480 | 1 150 | ||||||
3.9.1996 | 154.66 | +0.42% | 415 726 | 2 688 | 155.00 | 0.00% | 331 109 | 2 155 | ||||||
27.9.1996 | 156.70 | +0.46% | 225 648 | 1 440 | 155.20 | +1.21% | 176 827 | 1 140 | ||||||
30.5.1996 | 153.85 | +0.48% | 369 240 | 2 400 | 151.50 | 0.00% | 229 640 | 1 520 | ||||||
12.10.1995 | 149.60 | +0.50% | 427 856 | 2 860 | 147.00 | -4.00% | 129 675 | 900 | ||||||
31.8.1995 | 137.03 | +0.51% | 593 888 | 4 334 | 129.50 | +2.00% | 234 315 | 1 760 | ||||||
7.8.1996 | 153.30 | +0.52% | 366 387 | 2 390 | 153.00 | +1.00% | 353 381 | 2 307 | ||||||
9.7.1996 | 156.00 | +0.54% | 267 072 | 1 712 | 153.20 | 0.00% | 181 767 | 1 175 | ||||||
27.12.1996 | 164.90 | +0.54% | 222 120 | 1 347 | 162.90 | +0.07% | 119 968 | 735 | ||||||
8.2.1996 | 161.00 | +0.56% | 752 031 | 4 671 | 158.10 | 0.00% | 325 620 | 2 109 | ||||||
8.8.1996 | 154.20 | +0.58% | 225 132 | 1 460 | 151.80 | 0.00% | 243 570 | 1 593 | ||||||
15.11.1996 | 102.61 | +0.60% | 144 577 | 1 409 | 106.00 | -0.76% | 114 811 | 1 105 | ||||||
20.2.1996 | 166.00 | +0.60% | 308 428 | 1 858 | 164.60 | 0.00% | 382 360 | 2 317 | ||||||
27.3.1996 | 165.00 | +0.60% | 990 000 | 6 000 | 163.00 | +1.00% | 408 487 | 2 521 | ||||||
13.10.1995 | 150.50 | +0.60% | 890 810 | 5 919 | 148.00 | +3.00% | 280 080 | 1 880 | ||||||
21.2.1996 | 167.02 | +0.61% | 323 351 | 1 936 | 157.20 | 0.00% | 398 367 | 2 409 | ||||||
12.1.1996 | 147.00 | +0.61% | 326 340 | 2 220 | 147.00 | +3.00% | 131 255 | 920 | ||||||
12.2.1996 | 162.00 | +0.62% | 758 646 | 4 683 | 161.50 | +1.00% | 286 208 | 1 775 | ||||||
3.4.1996 | 161.00 | +0.62% | 704 214 | 4 374 | 156.20 | -1.00% | 282 113 | 1 805 | ||||||
22.3.1996 | 160.00 | +0.62% | 503 200 | 3 145 | 158.70 | 0.00% | 309 577 | 1 960 | ||||||
20.6.1996 | 161.00 | +0.62% | 387 366 | 2 406 | 158.80 | 0.00% | 138 266 | 870 | ||||||
19.6.1996 | 160.00 | +0.62% | 383 360 | 2 396 | 160.00 | 0.00% | 353 960 | 2 228 | ||||||
5.8.1996 | 152.00 | +0.64% | 212 040 | 1 395 | 152.00 | +1.00% | 229 684 | 1 515 | ||||||
13.9.1996 | 156.00 | +0.64% | 778 284 | 4 989 | 156.40 | +1.00% | 334 035 | 2 150 | ||||||
22.2.1996 | 168.10 | +0.64% | 711 231 | 4 231 | 166.40 | 0.00% | 316 564 | 1 905 | ||||||
6.3.1996 | 156.01 | +0.64% | 319 821 | 2 050 | 157.00 | 0.00% | 287 961 | 1 829 | ||||||
15.4.1996 | 152.00 | +0.64% | 440 800 | 2 900 | 151.00 | 0.00% | 317 254 | 2 110 | ||||||
16.4.1996 | 153.00 | +0.65% | 305 082 | 1 994 | 152.00 | +1.00% | 421 178 | 2 780 | ||||||
25.1.1996 | 153.00 | +0.65% | 567 630 | 3 710 | 152.00 | +2.00% | 241 680 | 1 590 | ||||||
6.10.1995 | 154.00 | +0.65% | 677 600 | 4 400 | 145.50 | +1.00% | 301 017 | 1 993 | ||||||
26.10.1995 | 149.00 | +0.67% | 599 725 | 4 025 | 145.00 | -2.00% | 273 262 | 1 905 | ||||||
15.1.1996 | 148.00 | +0.68% | 393 680 | 2 660 | 146.00 | +2.00% | 127 650 | 880 | ||||||
22.1.1996 | 148.00 | +0.68% | 341 140 | 2 305 | 146.00 | -1.00% | 293 425 | 2 000 | ||||||
11.4.1996 | 151.13 | +0.68% | 372 535 | 2 465 | 150.00 | -2.00% | 386 503 | 2 630 | ||||||
17.5.1996 | 150.15 | +0.69% | 681 981 | 4 542 | 150.10 | 0.00% | 467 097 | 3 130 | ||||||
17.7.1996 | 158.61 | +0.69% | 239 660 | 1 511 | 157.30 | 0.00% | 159 947 | 1 020 | ||||||
1.9.1995 | 138.00 | +0.70% | 603 336 | 4 372 | 135.00 | +2.00% | 155 699 | 1 152 | ||||||
12.9.1995 | 143.00 | +0.70% | 340 483 | 2 381 | 140.00 | +3.00% | 161 766 | 1 161 | ||||||
18.9.1995 | 143.00 | +0.70% | 779 493 | 5 451 | 140.00 | -2.00% | 163 840 | 1 200 | ||||||
22.10.1996 | 141.00 | +0.71% | 219 960 | 1 560 | 137.20 | +0.58% | 396 050 | 2 862 | ||||||
13.12.1995 | 140.00 | +0.71% | 616 000 | 4 400 | 138.00 | 0.00% | 183 732 | 1 327 | ||||||
5.12.1995 | 141.00 | +0.71% | 479 259 | 3 399 | 139.00 | -1.00% | 110 138 | 800 | ||||||
1.12.1995 | 141.00 | +0.71% | 326 415 | 2 315 | 139.00 | -2.00% | 138 488 | 1 035 | ||||||
30.11.1995 | 140.00 | +0.71% | 737 100 | 5 265 | 138.00 | -1.00% | 289 233 | 2 121 | ||||||
29.11.1995 | 139.00 | +0.72% | 382 945 | 2 755 | 139.00 | +2.00% | 227 404 | 1 646 | ||||||
20.8.1996 | 155.00 | +0.72% | 461 745 | 2 979 | 154.70 | 0.00% | 159 300 | 1 035 | ||||||
4.9.1995 | 139.00 | +0.72% | 495 257 | 3 563 | 136.00 | 0.00% | 186 400 | 1 375 | ||||||
4.11.1996 | 120.00 | +0.73% | 363 600 | 3 030 | 119.00 | -1.09% | 84 343 | 706 | ||||||
20.5.1996 | 151.26 | +0.73% | 249 579 | 1 650 | 151.00 | +1.00% | 261 514 | 1 741 | ||||||
16.5.1996 | 149.11 | +0.74% | 339 971 | 2 280 | 149.00 | 0.00% | 419 848 | 2 825 | ||||||
31.5.1996 | 155.00 | +0.74% | 1 784 050 | 11 510 | 152.90 | +1.00% | 392 638 | 2 565 | ||||||
21.8.1995 | 121.03 | +0.76% | 311 652 | 2 575 | 120.00 | +3.00% | 248 576 | 2 071 | ||||||
21.8.1996 | 156.21 | +0.78% | 218 694 | 1 400 | 153.50 | +1.00% | 307 829 | 1 985 | ||||||
10.6.1996 | 155.31 | +0.78% | 203 456 | 1 310 | 154.30 | +1.00% | 399 499 | 2 580 | ||||||
25.8.1995 | 130.03 | +0.79% | 253 559 | 1 950 | 132.00 | +2.00% | 182 783 | 1 417 | ||||||
26.11.1996 | 125.00 | +0.80% | 679 375 | 5 435 | 124.20 | +1.52% | 154 363 | 1 271 | ||||||
15.8.1995 | 119.00 | +0.82% | 208 607 | 1 753 | 124.00 | +1.00% | 95 667 | 806 | ||||||
17.8.1995 | 120.03 | +0.84% | 468 117 | 3 900 | 119.00 | 0.00% | 69 476 | 588 | ||||||
11.6.1996 | 156.62 | +0.84% | 312 300 | 1 994 | 155.90 | +1.00% | 205 064 | 1 317 | ||||||
18.7.1996 | 160.00 | +0.87% | 801 600 | 5 010 | 157.70 | +1.00% | 185 298 | 1 175 | ||||||
11.1.1996 | 146.10 | +0.96% | 178 973 | 1 225 | 138.50 | -1.00% | 38 088 | 275 | ||||||
10.10.1995 | 155.50 | +0.97% | 898 013 | 5 775 | 150.50 | -1.00% | 206 883 | 1 370 | ||||||
30.8.1995 | 136.33 | +0.98% | 425 213 | 3 119 | 130.00 | 0.00% | 82 395 | 632 | ||||||
7.6.1996 | 154.10 | +0.98% | 275 069 | 1 785 | 153.50 | +2.00% | 201 715 | 1 315 | ||||||
22.11.1996 | 120.70 | +1.08% | 162 945 | 1 350 | 124.50 | -0.92% | 77 744 | 649 | ||||||
17.9.1996 | 158.00 | +1.08% | 948 000 | 6 000 | 155.80 | -1.00% | 152 800 | 986 | ||||||
19.12.1996 | 164.80 | +1.10% | 2 623 781 | 15 921 | 162.10 | +3.30% | 929 945 | 5 620 | ||||||
16.1.1996 | 149.70 | +1.14% | 464 070 | 3 100 | 147.00 | 0.00% | 149 138 | 1 025 | ||||||
10.1.1996 | 144.70 | +1.18% | 208 802 | 1 443 | 144.00 | 0.00% | 137 710 | 988 | ||||||
5.6.1996 | 150.00 | +1.18% | 644 700 | 4 298 | 150.00 | 0.00% | 348 645 | 2 350 | ||||||
26.3.1996 | 164.00 | +1.23% | 738 164 | 4 501 | 162.00 | 0.00% | 269 912 | 1 685 | ||||||
13.2.1996 | 164.00 | +1.23% | 472 320 | 2 880 | 162.00 | 0.00% | 306 763 | 1 899 | ||||||
25.3.1996 | 162.00 | +1.25% | 560 196 | 3 458 | 160.30 | +1.00% | 350 652 | 2 197 | ||||||
2.4.1996 | 160.00 | +1.26% | 619 360 | 3 871 | 160.20 | +1.00% | 546 482 | 3 471 | ||||||
21.3.1996 | 159.00 | +1.27% | 594 660 | 3 740 | 160.00 | +2.00% | 493 073 | 3 132 | ||||||
20.3.1996 | 157.00 | +1.29% | 387 005 | 2 465 | 152.50 | 0.00% | 555 117 | 3 585 | ||||||
11.3.1996 | 157.00 | +1.29% | 393 442 | 2 506 | 156.10 | +1.00% | 417 781 | 2 710 | ||||||
29.9.1995 | 157.00 | +1.29% | 1 175 773 | 7 489 | 150.00 | -1.00% | 221 416 | 1 454 | ||||||
26.9.1995 | 157.00 | +1.29% | 745 436 | 4 748 | 154.00 | +1.00% | 104 203 | 685 | ||||||
24.1.1996 | 152.00 | +1.33% | 319 808 | 2 104 | 151.00 | +1.00% | 447 408 | 2 995 | ||||||
29.1.1996 | 152.00 | +1.33% | 342 760 | 2 255 | 150.00 | -1.00% | 272 870 | 1 825 | ||||||
23.1.1996 | 150.00 | +1.35% | 480 750 | 3 205 | 149.00 | +1.00% | 234 373 | 1 581 | ||||||
30.10.1995 | 150.00 | +1.35% | 1 182 000 | 7 880 | 146.00 | +2.00% | 298 533 | 2 057 | ||||||
7.5.1996 | 147.00 | +1.36% | 317 814 | 2 162 | 145.30 | -1.00% | 473 986 | 3 258 | ||||||
9.12.1996 | 125.00 | +1.37% | 229 125 | 1 833 | 125.00 | +0.04% | 139 190 | 1 135 | ||||||
21.9.1995 | 144.99 | +1.39% | 816 584 | 5 632 | ||||||||||
9.1.1996 | 143.00 | +1.41% | 134 420 | 940 | 140.00 | +2.00% | 145 700 | 1 050 | ||||||
21.10.1996 | 140.00 | +1.50% | 211 400 | 1 510 | 139.00 | +1.40% | 107 309 | 780 | ||||||
28.8.1995 | 132.03 | +1.53% | 670 976 | 5 082 | 132.00 | +1.00% | 117 737 | 904 | ||||||
22.8.1995 | 123.00 | +1.62% | 237 636 | 1 932 | 121.00 | 0.00% | 176 647 | 1 467 | ||||||
23.8.1995 | 125.03 | +1.65% | 456 234 | 3 649 | 124.00 | +1.00% | 114 452 | 939 | ||||||
11.9.1995 | 142.00 | +1.69% | 739 962 | 5 211 | 139.00 | 0.00% | 314 607 | 2 319 | ||||||
30.4.1996 | 150.51 | +1.69% | 794 542 | 5 279 | 143.50 | -1.00% | 384 543 | 2 607 | ||||||
6.2.1996 | 155.00 | +1.71% | 446 245 | 2 879 | 155.00 | +1.00% | 332 600 | 2 168 | ||||||
6.6.1996 | 152.60 | +1.73% | 540 662 | 3 543 | 152.50 | +1.00% | 208 217 | 1 390 | ||||||
25.9.1995 | 155.00 | +1.81% | 701 220 | 4 524 | 155.00 | +7.00% | 320 702 | 2 128 | ||||||
12.3.1996 | 160.00 | +1.91% | 458 080 | 2 863 | 158.00 | +2.00% | 389 586 | 2 467 | ||||||
8.3.1996 | 155.00 | +1.97% | 750 975 | 4 845 | 154.00 | +1.00% | 333 921 | 2 191 | ||||||
20.11.1996 | 115.50 | +2.10% | 448 140 | 3 880 | 115.00 | +1.29% | 114 540 | 1 021 | ||||||
8.1.1996 | 141.00 | +2.17% | 218 973 | 1 553 | ||||||||||
15.12.1995 | 138.00 | +2.22% | 206 310 | 1 495 | 134.00 | -8.00% | 75 038 | 568 | ||||||
29.8.1995 | 135.00 | +2.24% | 664 200 | 4 920 | 133.00 | +1.00% | 116 468 | 889 | ||||||
10.12.1996 | 128.00 | +2.40% | 376 832 | 2 944 | 127.70 | +4.92% | 652 905 | 5 074 | ||||||
31.12.1996 | 169.00 | +2.42% | 123 370 | 730 | 169.00 | -1.64% | 82 148 | 502 | ||||||
4.12.1996 | 124.00 | +2.47% | 225 804 | 1 821 | 120.20 | +1.52% | 137 765 | 1 140 | ||||||
10.8.1995 | 120.00 | +2.53% | 120 000 | 1 000 | 121.00 | +3.00% | 219 900 | 1 840 | ||||||
7.8.1995 | 113.01 | +2.73% | 225 907 | 1 999 | 111.00 | +1.00% | 82 526 | 722 | ||||||
25.11.1996 | 124.00 | +2.73% | 368 280 | 2 970 | 122.90 | -0.15% | 35 885 | 300 | ||||||
24.8.1995 | 129.00 | +3.17% | 1 067 475 | 8 275 | 127.00 | +4.00% | 494 019 | 3 908 | ||||||
7.2.1996 | 160.10 | +3.29% | 530 411 | 3 313 | 157.00 | 0.00% | 355 622 | 2 312 | ||||||
21.11.1996 | 119.40 | +3.37% | 168 712 | 1 413 | 123.00 | +7.78% | 209 906 | 1 736 | ||||||
18.10.1996 | 137.92 | +3.69% | 399 968 | 2 900 | 136.00 | -0.74% | 161 712 | 1 192 | ||||||
28.5.1996 | 160.00 | +4.67% | 446 400 | 2 790 | 154.00 | +2.00% | 295 351 | 1 924 | ||||||
19.11.1996 | 113.12 | +4.99% | 441 847 | 3 906 | 113.00 | +2.98% | 347 328 | 3 136 | ||||||
18.11.1996 | 107.74 | +4.99% | 156 762 | 1 455 | 107.90 | +3.50% | 253 158 | 2 354 | ||||||
11.11.1996 | 113.66 | +4.99% | 318 816 | 2 805 | 116.00 | +3.31% | 120 804 | 1 104 | ||||||
8.11.1996 | 108.25 | +4.99% | 191 170 | 1 766 | 107.00 | +2.95% | 155 588 | 1 469 | ||||||
17.12.1996 | 163.34 | +4.99% | 5 552 580 | 33 994 | 158.60 | -4.07% | 841 780 | 5 272 | ||||||
16.12.1996 | 155.57 | +4.99% | 645 927 | 4 152 | 161.00 | +8.91% | 829 400 | 4 983 | ||||||
13.12.1996 | 148.17 | +4.99% | 0 | 0 | 159.00 | +5.20% | 446 104 | 2 919 | ||||||
22.9.1995 | 152.23 | +4.99% | 415 892 | 2 732 | 143.50 | +2.00% | 367 242 | 2 597 | ||||||
8.8.1995 | 118.66 | +4.99% | 266 629 | 2 247 | 118.00 | -1.00% | 74 100 | 652 | ||||||
2.8.1995 | 120.40 | +4.99% | 514 108 | 4 270 | 117.00 | 0.00% | 759 472 | 6 339 | ||||||
1.8.1995 | 114.67 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
31.7.1995 | 109.21 | +4.99% | 0 | 0 | 111.00 | +1.00% | 98 603 | 925 | ||||||
12.12.1996 | 141.12 | +5.00% | 425 195 | 3 013 | 148.00 | +7.48% | 622 162 | 4 283 | ||||||
11.12.1996 | 134.40 | +5.00% | 442 042 | 3 289 | 134.50 | +5.02% | 208 121 | 1 540 | ||||||
2.7.1996 | 161.91 | +5.00% | 607 163 | 3 750 | 152.70 | +2.00% | 424 593 | 2 729 | ||||||
|