PF IKS KB PLUS, IKS KB + PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PF IKS KB PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1998 | 197.00 | 0.00% | 433 400 | 2 200 | 193.20 | +1.13% | 80 565 | 415 | ||||||
26.11.1998 | 197.00 | +1.02% | 1 285 881 | 6 462 | 193.80 | +1.12% | 280 406 | 1 445 | ||||||
18.8.1999 | 252.00 | 0.00% | 1 200 249 | 4 781 | 251.00 | +1.12% | 150 252 | 604 | ||||||
20.2.1998 | 190.00 | +1.54% | 819 356 | 4 337 | 179.00 | +1.11% | 346 669 | 1 840 | ||||||
30.6.1997 | 150.00 | -3.84% | 126 000 | 840 | 150.10 | +1.10% | 65 900 | 425 | ||||||
21.11.1997 | 201.00 | +0.80% | 554 157 | 2 757 | 201.60 | +1.08% | 469 169 | 2 334 | ||||||
11.12.1998 | 194.80 | +0.10% | 244 669 | 1 256 | 195.20 | +1.08% | 341 849 | 1 754 | ||||||
30.12.1998 | 199.00 | +1.53% | 99 300 | 500 | 197.10 | +1.07% | 60 587 289 | 309 116 | ||||||
17.12.1998 | 199.94 | +0.97% | 378 946 | 1 900 | 197.20 | +1.07% | 337 283 | 1 708 | ||||||
9.4.1998 | 194.30 | +1.40% | 184 585 | 950 | 194.30 | +1.07% | 264 621 | 1 369 | ||||||
7.9.1998 | 193.00 | 0.00% | 407 200 | 2 100 | 192.20 | +1.07% | 636 651 | 3 262 | ||||||
19.6.1998 | 194.50 | +1.51% | 608 130 | 3 130 | 193.30 | +1.07% | 286 550 | 1 486 | ||||||
9.4.1997 | 175.00 | +0.25% | 422 625 | 2 415 | 175.60 | +1.06% | 436 526 | 2 503 | ||||||
2.12.1998 | 194.50 | +0.77% | 132 260 | 680 | 193.10 | +1.04% | 622 663 | 3 203 | ||||||
25.7.1997 | 157.30 | +0.33% | 184 356 | 1 172 | 157.30 | +1.03% | 176 690 | 1 135 | ||||||
27.5.1997 | 175.96 | +4.99% | 709 999 | 4 035 | 173.10 | +1.02% | 239 938 | 1 395 | ||||||
4.12.1998 | 195.00 | 0.00% | 205 725 | 1 075 | 197.00 | +1.02% | 250 739 | 1 299 | ||||||
27.10.1999 | 256.50 | +0.58% | 393 110 | 1 535 | 256.30 | +1.02% | 760 872 | 2 963 | ||||||
10.5.1999 | 259.00 | +0.38% | 1 744 458 | 6 720 | 257.70 | +1.01% | 347 720 | 1 347 | ||||||
23.9.1998 | 187.00 | +0.42% | 182 325 | 975 | 187.10 | +1.00% | 48 508 | 260 | ||||||
16.9.1996 | 156.31 | +0.19% | 288 392 | 1 845 | 156.40 | +1.00% | 200 698 | 1 285 | ||||||
13.9.1996 | 156.00 | +0.64% | 778 284 | 4 989 | 156.40 | +1.00% | 334 035 | 2 150 | ||||||
18.9.1996 | 156.81 | -0.75% | 1 003 898 | 6 402 | 155.30 | +1.00% | 337 557 | 2 165 | ||||||
21.8.1996 | 156.21 | +0.78% | 218 694 | 1 400 | 153.50 | +1.00% | 307 829 | 1 985 | ||||||
19.8.1996 | 153.89 | +0.18% | 176 820 | 1 149 | 153.50 | +1.00% | 179 878 | 1 174 | ||||||
16.8.1996 | 153.61 | 0.00% | 235 945 | 1 536 | 152.00 | +1.00% | 207 227 | 1 363 | ||||||
9.8.1996 | 153.60 | -0.38% | 282 317 | 1 838 | 153.70 | +1.00% | 465 911 | 3 028 | ||||||
5.8.1996 | 152.00 | +0.64% | 212 040 | 1 395 | 152.00 | +1.00% | 229 684 | 1 515 | ||||||
2.8.1996 | 151.02 | -0.32% | 250 693 | 1 660 | 152.00 | +1.00% | 199 060 | 1 320 | ||||||
11.3.1996 | 157.00 | +1.29% | 393 442 | 2 506 | 156.10 | +1.00% | 417 781 | 2 710 | ||||||
8.3.1996 | 155.00 | +1.97% | 750 975 | 4 845 | 154.00 | +1.00% | 333 921 | 2 191 | ||||||
15.3.1996 | 159.00 | -0.62% | 377 625 | 2 375 | 148.80 | +1.00% | 206 323 | 1 308 | ||||||
13.3.1996 | 160.00 | 0.00% | 499 040 | 3 119 | 157.00 | +1.00% | 221 685 | 1 390 | ||||||
5.3.1996 | 155.01 | -1.27% | 313 275 | 2 021 | 157.00 | +1.00% | 295 381 | 1 882 | ||||||
29.2.1996 | 164.00 | -1.79% | 839 680 | 5 120 | 161.00 | +1.00% | 281 106 | 1 736 | ||||||
27.3.1996 | 165.00 | +0.60% | 990 000 | 6 000 | 163.00 | +1.00% | 408 487 | 2 521 | ||||||
25.3.1996 | 162.00 | +1.25% | 560 196 | 3 458 | 160.30 | +1.00% | 350 652 | 2 197 | ||||||
5.4.1996 | 160.00 | -0.62% | 840 000 | 5 250 | 157.00 | +1.00% | 260 388 | 1 665 | ||||||
2.4.1996 | 160.00 | +1.26% | 619 360 | 3 871 | 160.20 | +1.00% | 546 482 | 3 471 | ||||||
24.1.1996 | 152.00 | +1.33% | 319 808 | 2 104 | 151.00 | +1.00% | 447 408 | 2 995 | ||||||
23.1.1996 | 150.00 | +1.35% | 480 750 | 3 205 | 149.00 | +1.00% | 234 373 | 1 581 | ||||||
1.2.1996 | 152.32 | 0.00% | 479 808 | 3 150 | 152.00 | +1.00% | 284 569 | 1 872 | ||||||
30.1.1996 | 152.30 | +0.19% | 501 219 | 3 291 | 149.50 | +1.00% | 367 410 | 2 436 | ||||||
15.2.1996 | 164.01 | 0.00% | 566 163 | 3 452 | 165.00 | +1.00% | 652 609 | 3 963 | ||||||
14.2.1996 | 164.00 | 0.00% | 829 840 | 5 060 | 163.00 | +1.00% | 394 344 | 2 410 | ||||||
6.2.1996 | 155.00 | +1.71% | 446 245 | 2 879 | 155.00 | +1.00% | 332 600 | 2 168 | ||||||
5.2.1996 | 152.38 | +0.03% | 710 091 | 4 660 | 152.00 | +1.00% | 367 814 | 2 418 | ||||||
12.2.1996 | 162.00 | +0.62% | 758 646 | 4 683 | 161.50 | +1.00% | 286 208 | 1 775 | ||||||
6.6.1996 | 152.60 | +1.73% | 540 662 | 3 543 | 152.50 | +1.00% | 208 217 | 1 390 | ||||||
18.6.1996 | 159.00 | +0.42% | 407 676 | 2 564 | 159.00 | +1.00% | 635 614 | 4 002 | ||||||
17.6.1996 | 158.33 | +0.42% | 193 163 | 1 220 | 158.00 | +1.00% | 213 765 | 1 360 | ||||||
28.6.1996 | 155.00 | -0.64% | 524 985 | 3 387 | 153.50 | +1.00% | 548 185 | 3 550 | ||||||
21.6.1996 | 158.95 | -1.27% | 445 060 | 2 800 | 158.70 | +1.00% | 802 893 | 5 025 | ||||||
7.8.1996 | 153.30 | +0.52% | 366 387 | 2 390 | 153.00 | +1.00% | 353 381 | 2 307 | ||||||
18.7.1996 | 160.00 | +0.87% | 801 600 | 5 010 | 157.70 | +1.00% | 185 298 | 1 175 | ||||||
20.5.1996 | 151.26 | +0.73% | 249 579 | 1 650 | 151.00 | +1.00% | 261 514 | 1 741 | ||||||
15.5.1996 | 148.01 | +0.34% | 429 229 | 2 900 | 148.10 | +1.00% | 570 851 | 3 857 | ||||||
14.5.1996 | 147.50 | +0.32% | 484 538 | 3 285 | 147.50 | +1.00% | 347 165 | 2 360 | ||||||
11.6.1996 | 156.62 | +0.84% | 312 300 | 1 994 | 155.90 | +1.00% | 205 064 | 1 317 | ||||||
10.6.1996 | 155.31 | +0.78% | 203 456 | 1 310 | 154.30 | +1.00% | 399 499 | 2 580 | ||||||
31.5.1996 | 155.00 | +0.74% | 1 784 050 | 11 510 | 152.90 | +1.00% | 392 638 | 2 565 | ||||||
24.5.1996 | 152.45 | +0.18% | 529 764 | 3 475 | 150.90 | +1.00% | 273 361 | 1 805 | ||||||
16.4.1996 | 153.00 | +0.65% | 305 082 | 1 994 | 152.00 | +1.00% | 421 178 | 2 780 | ||||||
23.4.1996 | 151.15 | +0.39% | 492 447 | 3 258 | 150.70 | +1.00% | 410 923 | 2 745 | ||||||
2.5.1996 | 151.00 | +0.32% | 526 084 | 3 484 | 148.80 | +1.00% | 315 411 | 2 115 | ||||||
18.10.1995 | 150.97 | -0.02% | 705 483 | 4 673 | 149.00 | +1.00% | 502 325 | 3 370 | ||||||
6.11.1995 | 149.50 | +0.33% | 664 677 | 4 446 | 148.00 | +1.00% | 433 830 | 2 960 | ||||||
31.10.1995 | 150.00 | 0.00% | 697 800 | 4 652 | 148.00 | +1.00% | 426 486 | 2 908 | ||||||
27.11.1995 | 138.00 | 0.00% | 592 986 | 4 297 | 136.00 | +1.00% | 116 106 | 854 | ||||||
17.11.1995 | 143.00 | -0.69% | 557 986 | 3 902 | 142.00 | +1.00% | 265 325 | 1 860 | ||||||
6.12.1995 | 141.00 | 0.00% | 219 960 | 1 560 | 139.00 | +1.00% | 207 863 | 1 500 | ||||||
29.8.1995 | 135.00 | +2.24% | 664 200 | 4 920 | 133.00 | +1.00% | 116 468 | 889 | ||||||
28.8.1995 | 132.03 | +1.53% | 670 976 | 5 082 | 132.00 | +1.00% | 117 737 | 904 | ||||||
26.9.1995 | 157.00 | +1.29% | 745 436 | 4 748 | 154.00 | +1.00% | 104 203 | 685 | ||||||
23.8.1995 | 125.03 | +1.65% | 456 234 | 3 649 | 124.00 | +1.00% | 114 452 | 939 | ||||||
5.9.1995 | 139.44 | +0.31% | 619 392 | 4 442 | 135.00 | +1.00% | 284 836 | 2 087 | ||||||
9.10.1995 | 154.00 | 0.00% | 638 176 | 4 144 | 152.00 | +1.00% | 304 260 | 2 000 | ||||||
6.10.1995 | 154.00 | +0.65% | 677 600 | 4 400 | 145.50 | +1.00% | 301 017 | 1 993 | ||||||
28.9.1995 | 155.00 | -1.27% | 1 288 825 | 8 315 | 150.00 | +1.00% | 533 219 | 3 464 | ||||||
4.10.1995 | 153.00 | +0.32% | 1 087 983 | 7 111 | 150.00 | +1.00% | 247 634 | 1 652 | ||||||
8.6.1995 | 94.50 | +1.00% | 39 136 | 410 | ||||||||||
26.6.1995 | 83.00 | +1.00% | 138 247 | 1 607 | ||||||||||
30.6.1995 | 233.00 | -4.89% | 0 | 0 | 103.00 | +1.00% | 252 575 | 2 510 | ||||||
12.7.1995 | 190.95 | -5.00% | 0 | 0 | 92.00 | +1.00% | 129 888 | 1 275 | ||||||
15.8.1995 | 119.00 | +0.82% | 208 607 | 1 753 | 124.00 | +1.00% | 95 667 | 806 | ||||||
31.7.1995 | 109.21 | +4.99% | 0 | 0 | 111.00 | +1.00% | 98 603 | 925 | ||||||
28.7.1995 | 104.01 | -4.28% | 557 494 | 5 360 | 106.00 | +1.00% | 116 196 | 1 104 | ||||||
7.8.1995 | 113.01 | +2.73% | 225 907 | 1 999 | 111.00 | +1.00% | 82 526 | 722 | ||||||
26.7.1995 | 114.38 | -4.99% | 0 | 0 | 106.50 | +1.00% | 354 109 | 3 398 | ||||||
25.7.1995 | 120.39 | -4.99% | 0 | 0 | 102.00 | +1.00% | 167 027 | 1 612 | ||||||
23.9.1997 | 208.00 | +0.97% | 605 904 | 2 913 | 210.00 | +0.99% | 420 739 | 2 034 | ||||||
8.10.1998 | 166.00 | +1.84% | 215 600 | 1 300 | 167.70 | +0.99% | 81 086 | 493 | ||||||
10.2.1998 | 195.00 | +1.03% | 362 700 | 1 860 | 192.50 | +0.99% | 233 104 | 1 210 | ||||||
7.7.1998 | 192.01 | -2.03% | 520 503 | 2 687 | 190.20 | +0.98% | 375 410 | 1 938 | ||||||
7.5.1999 | 258.00 | +0.50% | 408 930 | 1 585 | 255.10 | +0.98% | 311 738 | 1 220 | ||||||
3.12.1998 | 195.00 | +0.25% | 217 425 | 1 115 | 195.00 | +0.98% | 632 770 | 3 250 | ||||||
5.12.1996 | 124.50 | +0.40% | 261 824 | 2 103 | 123.00 | +0.97% | 753 038 | 6 171 | ||||||
2.4.1998 | 198.10 | -0.50% | 257 530 | 1 300 | 199.50 | +0.95% | 456 060 | 2 310 | ||||||
2.9.1998 | 188.88 | +3.15% | 178 257 | 945 | 191.00 | +0.94% | 270 692 | 1 440 | ||||||
16.2.1999 | 228.90 | +0.79% | 452 509 | 1 987 | 225.20 | +0.94% | 420 012 | 1 871 | ||||||
16.8.1999 | 251.00 | +0.35% | 256 522 | 1 022 | 252.00 | +0.92% | 730 840 | 2 893 | ||||||
29.10.1998 | 188.00 | +0.53% | 215 150 | 1 150 | 184.20 | +0.92% | 86 875 | 470 | ||||||
20.10.1998 | 188.00 | 0.00% | 469 700 | 2 500 | 187.00 | +0.91% | 76 349 | 415 | ||||||
11.2.1998 | 196.00 | +0.51% | 695 800 | 3 550 | 194.30 | +0.89% | 174 735 | 899 | ||||||
27.1.1999 | 217.00 | +1.63% | 369 368 | 1 712 | 213.40 | +0.89% | 913 982 | 4 311 | ||||||
17.9.1998 | 188.20 | -0.42% | 1 302 703 | 6 907 | 189.00 | +0.88% | 273 860 | 1 450 | ||||||
26.6.1998 | 207.00 | 0.00% | 1 464 728 | 7 114 | 209.50 | +0.88% | 271 016 | 1 307 | ||||||
26.5.1998 | 198.99 | +0.70% | 655 569 | 3 300 | 195.60 | +0.88% | 458 576 | 2 327 | ||||||
30.4.1999 | 256.00 | +0.39% | 1 027 650 | 4 016 | 253.90 | +0.87% | 713 902 | 2 814 | ||||||
5.9.1997 | 202.00 | +1.00% | 1 535 806 | 7 603 | 200.20 | +0.87% | 341 495 | 1 705 | ||||||
22.1.1999 | 211.10 | -0.42% | 314 328 | 1 489 | 209.50 | +0.86% | 302 176 | 1 435 | ||||||
4.11.1998 | 192.00 | -1.03% | 412 790 | 2 135 | 191.30 | +0.86% | 96 654 | 512 | ||||||
20.7.1998 | 200.00 | +1.41% | 1 116 165 | 5 628 | 198.50 | +0.85% | 561 227 | 2 816 | ||||||
23.12.1997 | 191.00 | -0.52% | 147 643 | 773 | 189.40 | +0.85% | 197 664 | 1 037 | ||||||
2.4.1999 | 245.50 | +1.44% | 341 223 | 1 391 | 246.60 | +0.85% | 1 950 715 | 7 956 | ||||||
6.5.1997 | 182.00 | +0.48% | 690 690 | 3 795 | 180.60 | +0.85% | 339 561 | 1 874 | ||||||
16.4.1997 | 181.21 | -0.70% | 511 918 | 2 825 | 179.80 | +0.82% | 295 237 | 1 642 | ||||||
25.11.1998 | 195.00 | +1.03% | 2 205 516 | 11 320 | 192.00 | +0.82% | 243 710 | 1 270 | ||||||
20.1.1998 | 188.25 | +0.59% | 308 918 | 1 641 | 183.10 | +0.82% | 199 953 | 1 075 | ||||||
15.1.1997 | 217.00 | +4.83% | 5 047 203 | 23 259 | 210.00 | +0.81% | 1 523 869 | 7 023 | ||||||
25.8.1997 | 195.23 | +1.15% | 1 286 175 | 6 588 | 195.10 | +0.80% | 171 375 | 884 | ||||||
8.10.1999 | 254.10 | +0.07% | 705 089 | 2 778 | 252.50 | +0.79% | 376 306 | 1 492 | ||||||
2.3.1999 | 235.00 | +1.20% | 521 719 | 2 230 | 231.30 | +0.78% | 493 794 | 2 150 | ||||||
2.7.1997 | 153.56 | -0.43% | 245 542 | 1 599 | 153.00 | +0.78% | 77 655 | 510 | ||||||
9.12.1997 | 194.33 | +1.21% | 665 775 | 3 426 | 190.00 | +0.77% | 247 088 | 1 300 | ||||||
10.4.1998 | 196.00 | +0.87% | 235 200 | 1 200 | 185.10 | +0.76% | 338 124 | 1 736 | ||||||
19.3.1998 | 196.00 | +1.03% | 1 237 802 | 6 333 | 195.00 | +0.75% | 876 057 | 4 503 | ||||||
8.7.1997 | 153.60 | +1.72% | 181 248 | 1 180 | 150.50 | +0.75% | 90 888 | 598 | ||||||
15.4.1998 | 196.10 | -0.25% | 1 858 092 | 9 425 | 196.00 | +0.74% | 409 460 | 2 085 | ||||||
3.8.1999 | 254.60 | -0.54% | 1 162 550 | 4 562 | 256.20 | +0.74% | 903 277 | 3 539 | ||||||
29.7.1997 | 159.90 | -0.18% | 350 981 | 2 195 | 158.00 | +0.73% | 181 362 | 1 136 | ||||||
24.8.1999 | 254.00 | +0.75% | 1 183 235 | 4 665 | 251.00 | +0.72% | 381 141 | 1 514 | ||||||
21.12.1999 | 264.00 | 0.00% | 461 755 | 1 747 | 263.90 | +0.72% | 191 832 | 729 | ||||||
9.12.1998 | 194.50 | -0.25% | 103 280 | 531 | 193.20 | +0.72% | 246 219 | 1 272 | ||||||
22.7.1999 | 257.00 | +0.78% | 1 317 078 | 5 140 | 254.10 | +0.71% | 567 131 | 2 237 | ||||||
16.7.1999 | 253.00 | +0.35% | 387 440 | 1 530 | 251.90 | +0.71% | 717 939 | 2 833 | ||||||
17.4.1997 | 182.30 | +0.60% | 682 896 | 3 746 | 180.30 | +0.71% | 315 114 | 1 740 | ||||||
9.5.1997 | 182.03 | +0.34% | 301 806 | 1 658 | 181.30 | +0.71% | 351 899 | 1 940 | ||||||
24.11.1997 | 203.00 | +0.99% | 983 129 | 4 843 | 201.10 | +0.70% | 569 414 | 2 813 | ||||||
4.11.1999 | 262.60 | +1.00% | 444 360 | 1 700 | 260.80 | +0.69% | 214 018 | 825 | ||||||
12.5.1997 | 183.10 | +0.58% | 278 861 | 1 523 | 182.10 | +0.68% | 293 150 | 1 605 | ||||||
20.6.1997 | 160.79 | -1.95% | 411 622 | 2 560 | 159.50 | +0.67% | 87 136 | 543 | ||||||
26.10.1999 | 255.00 | 0.00% | 310 791 | 1 214 | 253.70 | +0.67% | 216 704 | 855 | ||||||
19.7.1999 | 252.50 | -0.19% | 1 358 828 | 5 375 | 253.60 | +0.67% | 746 640 | 2 978 | ||||||
2.8.1999 | 256.00 | +0.78% | 522 540 | 2 050 | 254.30 | +0.67% | 2 693 812 | 10 509 | ||||||
29.3.1999 | 239.10 | -0.37% | 228 819 | 957 | 239.00 | +0.67% | 618 233 | 2 571 | ||||||
23.4.1999 | 255.00 | -0.39% | 224 910 | 882 | 253.30 | +0.67% | 271 210 | 1 070 | ||||||
3.7.1998 | 196.00 | +2.61% | 1 149 825 | 5 922 | 192.00 | +0.67% | 1 039 118 | 5 417 | ||||||
24.9.1998 | 189.90 | +1.55% | 309 153 | 1 635 | 187.10 | +0.66% | 113 620 | 605 | ||||||
1.8.1997 | 165.50 | -1.11% | 719 760 | 4 349 | 167.90 | +0.66% | 138 328 | 851 | ||||||
15.9.1997 | 204.00 | 0.00% | 542 232 | 2 658 | 204.00 | +0.66% | 758 256 | 3 717 | ||||||
15.10.1997 | 220.00 | +0.91% | 782 980 | 3 559 | 220.00 | +0.65% | 524 420 | 2 372 | ||||||
28.5.1997 | 174.86 | -0.62% | 259 317 | 1 483 | 169.80 | +0.65% | 286 347 | 1 654 | ||||||
13.10.1997 | 219.00 | +2.33% | 672 330 | 3 070 | 215.10 | +0.65% | 273 361 | 1 263 | ||||||
3.4.1998 | 198.00 | -0.05% | 782 680 | 3 950 | 197.10 | +0.64% | 223 336 | 1 124 | ||||||
18.6.1998 | 191.60 | +0.31% | 235 476 | 1 229 | 192.10 | +0.64% | 179 144 | 939 | ||||||
29.1.1999 | 223.00 | +1.82% | 403 953 | 1 834 | 219.10 | +0.64% | 328 817 | 1 495 | ||||||
3.12.1999 | 262.90 | -0.03% | 341 890 | 1 300 | 263.70 | +0.64% | 332 396 | 1 270 | ||||||
12.3.1997 | 186.61 | +0.32% | 448 237 | 2 402 | 185.60 | +0.63% | 299 849 | 1 620 | ||||||
26.5.1999 | 266.10 | +0.03% | 927 218 | 3 481 | 263.70 | +0.61% | 636 852 | 2 432 | ||||||
30.4.1998 | 202.00 | +1.00% | 298 556 | 1 478 | 200.10 | +0.61% | 230 130 | 1 150 | ||||||
16.4.1998 | 197.60 | +0.76% | 415 355 | 2 102 | 196.10 | +0.61% | 405 449 | 2 052 | ||||||
9.2.1998 | 193.00 | +1.04% | 299 343 | 1 551 | 189.80 | +0.61% | 237 493 | 1 245 | ||||||
6.1.1998 | 192.00 | -0.23% | 593 088 | 3 089 | 191.00 | +0.60% | 116 563 | 610 | ||||||
30.4.1997 | 185.40 | +0.76% | 324 450 | 1 750 | 183.00 | +0.60% | 284 165 | 1 549 | ||||||
18.3.1999 | 239.00 | -0.41% | 2 549 422 | 10 651 | 237.60 | +0.59% | 338 278 | 1 436 | ||||||
25.8.1999 | 253.00 | -0.39% | 1 406 258 | 5 543 | 252.50 | +0.59% | 178 611 | 710 | ||||||
1.11.1999 | 260.00 | +0.19% | 274 560 | 1 056 | 258.00 | +0.58% | 621 310 | 2 403 | ||||||
14.4.1997 | 179.00 | -1.10% | 550 425 | 3 075 | 178.00 | +0.58% | 233 439 | 1 312 | ||||||
28.4.1997 | 183.00 | 0.00% | 428 220 | 2 340 | 180.00 | +0.58% | 161 298 | 888 | ||||||
22.10.1996 | 141.00 | +0.71% | 219 960 | 1 560 | 137.20 | +0.58% | 396 050 | 2 862 | ||||||
9.11.1999 | 262.00 | +0.38% | 420 700 | 1 600 | 261.70 | +0.57% | 512 750 | 1 960 | ||||||
16.11.1999 | 263.50 | -0.56% | 215 016 | 816 | 263.60 | +0.57% | 96 942 | 368 | ||||||
4.3.1998 | 196.00 | +0.25% | 2 321 761 | 11 890 | 194.10 | +0.57% | 887 777 | 4 546 | ||||||
21.1.1998 | 188.50 | +0.13% | 824 688 | 4 375 | 186.20 | +0.57% | 184 455 | 986 | ||||||
16.10.1997 | 222.00 | +0.90% | 904 650 | 4 075 | 222.20 | +0.56% | 444 668 | 2 000 | ||||||
21.10.1997 | 227.00 | +0.88% | 2 672 017 | 11 771 | 223.20 | +0.56% | 419 398 | 1 865 | ||||||
20.10.1997 | 225.00 | 0.00% | 1 249 650 | 5 554 | 225.00 | +0.56% | 477 417 | 2 135 | ||||||
11.6.1999 | 270.00 | +0.37% | 397 557 | 1 476 | 268.90 | +0.56% | 347 661 | 1 294 | ||||||
29.12.1998 | 196.00 | 0.00% | 196 | 1 | 195.00 | +0.56% | 67 059 | 345 | ||||||
30.8.1999 | 254.80 | -0.07% | 689 130 | 2 700 | 252.30 | +0.55% | 290 355 | 1 150 | ||||||
18.4.1997 | 183.00 | +0.38% | 478 545 | 2 615 | 182.10 | +0.55% | 117 455 | 645 | ||||||
14.5.1997 | 183.01 | +0.01% | 309 104 | 1 689 | 183.00 | +0.53% | 320 682 | 1 759 | ||||||
17.12.1999 | 263.00 | 0.00% | 1 398 993 | 5 322 | 261.90 | +0.53% | 558 485 | 2 120 | ||||||
23.2.1998 | 191.60 | +0.84% | 435 253 | 2 275 | 189.30 | +0.53% | 240 925 | 1 272 | ||||||
26.1.1999 | 213.50 | +0.32% | 1 506 864 | 7 078 | 211.50 | +0.52% | 606 916 | 2 855 | ||||||
29.7.1999 | 255.00 | -0.77% | 531 570 | 2 070 | 254.20 | +0.51% | 538 676 | 2 120 | ||||||
24.4.1998 | 198.60 | -0.20% | 184 698 | 930 | 200.00 | +0.51% | 391 656 | 1 953 | ||||||
25.3.1998 | 199.82 | -3.46% | 1 585 066 | 7 871 | 204.00 | +0.50% | 1 036 894 | 5 087 | ||||||
18.6.1997 | 164.22 | -0.18% | 180 642 | 1 100 | 162.00 | +0.50% | 132 776 | 817 | ||||||
25.10.1996 | 133.03 | -0.72% | 399 090 | 3 000 | 132.70 | +0.49% | 137 143 | 1 030 | ||||||
10.2.1997 | 200.00 | +0.39% | 1 574 000 | 7 870 | 199.40 | +0.49% | 416 540 | 2 085 | ||||||
3.6.1998 | 196.40 | 0.00% | 645 991 | 3 284 | 194.20 | +0.49% | 475 820 | 2 444 | ||||||
14.8.1998 | 195.01 | -1.01% | 454 866 | 2 314 | 195.10 | +0.48% | 266 857 | 1 368 | ||||||
30.9.1997 | 212.00 | -1.39% | 456 860 | 2 155 | 212.10 | +0.48% | 324 041 | 1 526 | ||||||
18.1.1999 | 209.00 | 0.00% | 1 528 000 | 7 300 | 209.00 | +0.48% | 182 908 | 880 | ||||||
8.3.1999 | 235.30 | +0.12% | 1 451 580 | 6 151 | 233.40 | +0.47% | 290 688 | 1 247 | ||||||
8.9.1999 | 254.20 | -0.31% | 671 025 | 2 631 | 253.00 | +0.47% | 167 672 | 662 | ||||||
10.9.1999 | 256.00 | +0.39% | 116 736 | 456 | 255.30 | +0.47% | 876 390 | 3 489 | ||||||
14.1.1998 | 185.00 | +0.91% | 581 381 | 3 148 | 184.00 | +0.47% | 612 355 | 3 320 | ||||||
|