PF MAJETKU 1.IN, MAJETKU OPF, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PF MAJETKU 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1998 | 272.00 | +0.36% | 81 600 | 300 | 265.50 | +0.47% | 34 910 | 129 | ||||||
| 7.7.1998 | 271.10 | +1.15% | 34 430 | 127 | 270.10 | -0.16% | 40 260 | 150 | ||||||
| 25.8.1998 | 271.00 | 0.00% | 0 | 0 | 270.00 | -0.33% | 75 953 | 282 | ||||||
| 24.8.1998 | 271.00 | 0.00% | 0 | 0 | 271.00 | -1.48% | 62 426 | 231 | ||||||
| 21.8.1998 | 271.00 | +0.37% | 24 390 | 90 | 268.10 | +1.03% | 19 202 | 70 | ||||||
| 20.8.1998 | 270.00 | 0.00% | 0 | 0 | 275.00 | -1.25% | 27 693 | 102 | ||||||
| 19.8.1998 | 270.00 | 0.00% | 8 100 | 30 | 275.00 | +9.93% | 16 497 | 60 | ||||||
| 18.8.1998 | 270.00 | 0.00% | 0 | 0 | 250.10 | -6.01% | 7 503 | 30 | ||||||
| 17.8.1998 | 270.00 | 0.00% | 0 | 0 | 270.00 | -5.02% | 82 493 | 310 | ||||||
| 14.8.1998 | 270.00 | -3.57% | 8 100 | 30 | 270.00 | -1.59% | 103 951 | 371 | ||||||
| 27.8.1998 | 270.00 | -0.73% | 81 000 | 300 | 265.00 | -1.66% | 137 049 | 515 | ||||||
| 30.11.1998 | 270.00 | -2.87% | 129 870 | 481 | 265.90 | -0.13% | 56 733 | 214 | ||||||
| 24.11.1998 | 270.00 | +1.88% | 26 190 | 97 | 264.70 | +3.97% | 31 338 | 116 | ||||||
| 3.7.1998 | 268.00 | +0.75% | 55 208 | 206 | 270.00 | +1.91% | 20 163 | 75 | ||||||
| 2.7.1998 | 266.00 | +2.30% | 47 880 | 180 | 263.60 | +1.74% | 12 662 | 48 | ||||||
| 23.11.1998 | 265.00 | +1.45% | 148 930 | 562 | 261.00 | +3.27% | 38 193 | 147 | ||||||
| 26.9.1995 | 265.00 | -3.63% | 108 120 | 408 | 264.00 | +10.00% | 118 980 | 451 | ||||||
| 17.11.1998 | 263.00 | 0.00% | 0 | 0 | 258.10 | -8.20% | 39 266 | 150 | ||||||
| 16.11.1998 | 263.00 | +2.73% | 211 978 | 806 | 255.10 | +8.10% | 108 363 | 380 | ||||||
| 2.12.1998 | 263.00 | +0.38% | 38 135 | 145 | 265.00 | 0.00% | 40 824 | 154 | ||||||
| 1.12.1998 | 262.00 | -2.96% | 7 860 | 30 | 265.00 | -0.33% | 11 925 | 45 | ||||||
| 22.9.1995 | 262.00 | 0.00% | 253 354 | 967 | 237.00 | -2.00% | 50 439 | 219 | ||||||
| 21.9.1995 | 262.00 | +4.80% | 0 | 0 | ||||||||||
| 10.11.1998 | 261.30 | 0.00% | 0 | 0 | 253.00 | -1.28% | 32 722 | 129 | ||||||
| 9.11.1998 | 261.30 | +0.77% | 376 272 | 1 440 | 257.30 | -0.77% | 66 812 | 260 | ||||||
| 20.11.1998 | 261.20 | +2.03% | 195 378 | 748 | 251.60 | -1.71% | 43 018 | 171 | ||||||
| 18.11.1998 | 260.00 | -1.14% | 208 000 | 800 | 287.00 | +7.72% | 82 905 | 294 | ||||||
| 1.7.1998 | 260.00 | 0.00% | 0 | 0 | 260.30 | +1.04% | 70 005 | 270 | ||||||
| 30.6.1998 | 260.00 | +0.38% | 35 100 | 135 | 258.00 | +1.88% | 19 245 | 75 | ||||||
| 24.6.1998 | 260.00 | 0.00% | 77 220 | 297 | 260.00 | +0.17% | 49 313 | 190 | ||||||
| 23.6.1998 | 260.00 | +2.76% | 440 180 | 1 693 | 260.00 | -0.31% | 184 737 | 713 | ||||||
| 29.9.1995 | 260.00 | +1.16% | 111 540 | 429 | 250.00 | -4.00% | 20 025 | 81 | ||||||
| 5.10.1995 | 260.00 | 0.00% | 130 000 | 500 | 252.00 | 0.00% | 39 201 | 156 | ||||||
| 4.10.1995 | 260.00 | +1.16% | 48 100 | 185 | 252.00 | 0.00% | 20 322 | 81 | ||||||
| 30.8.1995 | 260.00 | -4.76% | 0 | 0 | 205.50 | +1.00% | 22 206 | 101 | ||||||
| 10.10.1995 | 260.00 | +3.58% | 78 000 | 300 | 255.00 | +1.00% | 35 460 | 140 | ||||||
| 6.11.1998 | 259.30 | +4.97% | 169 323 | 653 | 253.10 | +1.23% | 195 787 | 756 | ||||||
| 29.6.1998 | 259.00 | 0.00% | 0 | 0 | 251.50 | -2.79% | 51 885 | 206 | ||||||
| 26.6.1998 | 259.00 | +0.77% | 65 786 | 254 | 260.00 | -3.00% | 42 750 | 165 | ||||||
| 25.6.1998 | 257.00 | -1.15% | 80 698 | 314 | 255.00 | +2.92% | 62 775 | 235 | ||||||
| 19.6.1998 | 257.00 | +3.62% | 141 350 | 550 | 239.00 | +2.22% | 63 307 | 251 | ||||||
| 10.9.1998 | 257.00 | 0.00% | 177 073 | 689 | 250.10 | -0.12% | 13 022 | 51 | ||||||
| 9.9.1998 | 257.00 | 0.00% | 12 850 | 50 | 254.30 | -0.42% | 15 339 | 60 | ||||||
| 8.9.1998 | 257.00 | 0.00% | 201 231 | 783 | 257.80 | +4.61% | 62 901 | 245 | ||||||
| 7.9.1998 | 257.00 | +0.39% | 35 980 | 140 | 254.00 | -1.54% | 33 129 | 135 | ||||||
| 3.10.1995 | 257.00 | 0.00% | 53 199 | 207 | 253.00 | -1.00% | 33 870 | 135 | ||||||
| 2.10.1995 | 257.00 | -1.15% | 39 578 | 154 | 260.00 | +3.00% | 6 592 | 26 | ||||||
| 28.9.1995 | 257.00 | +0.39% | 59 367 | 231 | 260.00 | -2.00% | 39 037 | 151 | ||||||
| 3.9.1998 | 256.50 | 0.00% | 0 | 0 | 252.00 | -0.18% | 332 375 | 1 320 | ||||||
| 2.9.1998 | 256.50 | 0.00% | 0 | 0 | 250.10 | +1.38% | 51 208 | 203 | ||||||
| 1.9.1998 | 256.50 | 0.00% | 36 167 | 141 | 250.00 | -1.78% | 19 905 | 80 | ||||||
| 31.8.1998 | 256.50 | 0.00% | 0 | 0 | 250.00 | -2.61% | 15 960 | 63 | ||||||
| 28.8.1998 | 256.50 | -5.00% | 117 990 | 460 | 260.00 | -2.24% | 27 575 | 106 | ||||||
| 4.9.1998 | 256.00 | -0.19% | 26 368 | 103 | 256.00 | -1.00% | 44 867 | 180 | ||||||
| 11.11.1998 | 256.00 | -2.02% | 44 288 | 173 | 250.00 | -0.43% | 38 895 | 154 | ||||||
| 19.11.1998 | 256.00 | -1.53% | 256 000 | 1 000 | 256.00 | -9.22% | 30 716 | 120 | ||||||
| 13.11.1998 | 256.00 | +0.39% | 69 120 | 270 | 245.70 | +5.40% | 126 876 | 481 | ||||||
| 27.9.1995 | 256.00 | -3.39% | 60 416 | 236 | 262.50 | 0.00% | 17 879 | 68 | ||||||
| 6.10.1995 | 255.00 | -1.92% | 126 990 | 498 | 248.50 | -1.00% | 12 692 | 51 | ||||||
| 23.2.1996 | 255.00 | +2.00% | 23 460 | 92 | 240.00 | -1.00% | 23 700 | 96 | ||||||
| ||||||||||||||
