PF MAJETKU 1.IN, MAJETKU OPF, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PF MAJETKU 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1999 | 321.30 | +0.40% | 55 264 | 172 | 315.10 | +2.27% | 96 925 | 308 | ||||||
| 15.11.1999 | 326.70 | 0.00% | 0 | 0 | 315.10 | -3.34% | 46 499 | 144 | ||||||
| 2.11.1999 | 320.00 | -0.06% | 220 800 | 690 | 308.10 | -3.41% | 27 726 | 90 | ||||||
| 27.10.1999 | 305.00 | 0.00% | 0 | 0 | 307.40 | +1.41% | 57 868 | 186 | ||||||
| 26.10.1999 | 305.00 | 0.00% | 0 | 0 | 303.10 | +0.09% | 123 503 | 407 | ||||||
| 25.10.1999 | 305.00 | +1.66% | 12 505 | 41 | 302.80 | +0.26% | 30 989 | 102 | ||||||
| 22.10.1999 | 300.00 | +0.43% | 39 600 | 132 | 302.00 | +1.00% | 54 087 | 180 | ||||||
| 21.10.1999 | 298.70 | +0.70% | 23 896 | 80 | 299.00 | +2.92% | 23 949 | 81 | ||||||
| 1.10.1999 | 300.00 | +1.01% | 49 500 | 165 | 299.00 | +3.03% | 76 740 | 258 | ||||||
| 10.9.1999 | 287.20 | +0.41% | 8 616 | 30 | 294.50 | +1.55% | 0 | 0 | ||||||
| 29.9.1999 | 297.00 | +0.67% | 16 038 | 54 | 294.40 | +0.47% | 37 801 | 129 | ||||||
| 28.9.1999 | 295.00 | +1.02% | 4 425 | 15 | 293.00 | 0.00% | 79 045 | 265 | ||||||
| 27.9.1999 | 292.00 | 0.00% | 0 | 0 | 293.00 | +1.03% | 71 080 | 238 | ||||||
| 20.9.1999 | 290.40 | 0.00% | 0 | 0 | 292.50 | +0.75% | 44 937 | 155 | ||||||
| 15.10.1999 | 296.20 | -1.26% | 35 544 | 120 | 292.40 | +0.37% | 48 084 | 165 | ||||||
| 11.10.1999 | 300.00 | 0.00% | 0 | 0 | 292.40 | +0.51% | 13 152 | 45 | ||||||
| 7.10.1999 | 300.00 | 0.00% | 0 | 0 | 291.70 | +0.51% | 17 478 | 60 | ||||||
| 2.9.1999 | 283.40 | 0.00% | 0 | 0 | 291.60 | +2.31% | 0 | 0 | ||||||
| 14.10.1999 | 300.00 | 0.00% | 0 | 0 | 291.30 | +0.44% | 30 585 | 105 | ||||||
| 5.10.1999 | 300.00 | 0.00% | 0 | 0 | 291.00 | +0.17% | 37 050 | 126 | ||||||
| 8.10.1999 | 300.00 | 0.00% | 0 | 0 | 290.90 | -0.27% | 8 727 | 30 | ||||||
| 4.10.1999 | 300.00 | 0.00% | 0 | 0 | 290.50 | -2.84% | 21 743 | 75 | ||||||
| 20.10.1999 | 296.60 | +0.13% | 29 660 | 100 | 290.50 | +0.10% | 8 715 | 30 | ||||||
| 22.9.1999 | 291.00 | +0.20% | 4 365 | 15 | 290.50 | 0.00% | 34 860 | 120 | ||||||
| 21.9.1999 | 290.40 | 0.00% | 0 | 0 | 290.50 | -0.68% | 25 176 | 87 | ||||||
| 17.9.1999 | 290.40 | +1.11% | 6 098 | 21 | 290.30 | +0.10% | 36 510 | 126 | ||||||
| 30.9.1999 | 297.00 | 0.00% | 0 | 0 | 290.20 | -1.42% | 8 706 | 30 | ||||||
| 19.10.1999 | 296.20 | 0.00% | 0 | 0 | 290.20 | +0.03% | 78 436 | 270 | ||||||
| 6.10.1999 | 300.00 | 0.00% | 0 | 0 | 290.20 | -0.27% | 19 156 | 66 | ||||||
| 18.10.1999 | 296.20 | 0.00% | 0 | 0 | 290.10 | -0.78% | 17 408 | 60 | ||||||
| 13.10.1999 | 300.00 | 0.00% | 0 | 0 | 290.00 | +4.57% | 17 340 | 60 | ||||||
| 24.9.1999 | 292.00 | +0.34% | 13 140 | 45 | 290.00 | +0.24% | 25 200 | 87 | ||||||
| 16.9.1999 | 287.20 | 0.00% | 0 | 0 | 290.00 | 0.00% | 19 074 | 66 | ||||||
| 15.9.1999 | 287.20 | 0.00% | 0 | 0 | 290.00 | +0.31% | 30 389 | 105 | ||||||
| 9.9.1999 | 286.00 | 0.00% | 0 | 0 | 290.00 | +1.68% | 15 252 | 53 | ||||||
| 13.9.1999 | 287.20 | 0.00% | 0 | 0 | 290.00 | -1.52% | 13 050 | 45 | ||||||
| 24.7.1998 | 291.00 | -0.20% | 29 100 | 100 | 290.00 | +2.19% | 29 606 | 103 | ||||||
| 23.9.1999 | 291.00 | 0.00% | 0 | 0 | 289.30 | -0.41% | 6 080 | 21 | ||||||
| 14.9.1999 | 287.20 | 0.00% | 0 | 0 | 289.10 | -0.31% | 51 861 | 180 | ||||||
| 22.7.1998 | 291.30 | +0.69% | 272 366 | 935 | 288.10 | +1.41% | 20 818 | 72 | ||||||
| 5.8.1998 | 287.60 | 0.00% | 188 953 | 657 | 287.00 | +4.26% | 223 701 | 771 | ||||||
| 18.11.1998 | 260.00 | -1.14% | 208 000 | 800 | 287.00 | +7.72% | 82 905 | 294 | ||||||
| 10.8.1998 | 288.30 | 0.00% | 48 434 | 168 | 286.90 | -0.61% | 39 176 | 138 | ||||||
| 29.7.1998 | 290.00 | 0.00% | 0 | 0 | 286.00 | +0.09% | 46 815 | 165 | ||||||
| 3.9.1999 | 283.40 | 0.00% | 0 | 0 | 286.00 | -1.92% | 75 705 | 265 | ||||||
| 7.8.1998 | 288.30 | 0.00% | 37 191 | 129 | 285.70 | +0.82% | 28 277 | 99 | ||||||
| 11.8.1998 | 288.70 | +0.13% | 28 870 | 100 | 285.30 | +0.33% | 24 782 | 87 | ||||||
| 8.9.1999 | 286.00 | 0.00% | 0 | 0 | 285.20 | +0.07% | 29 936 | 105 | ||||||
| 21.7.1998 | 289.30 | +1.50% | 10 415 | 36 | 285.10 | +1.02% | 38 489 | 135 | ||||||
| 4.8.1998 | 287.60 | +0.10% | 86 280 | 300 | 285.00 | -3.41% | 18 365 | 66 | ||||||
| 7.9.1999 | 286.00 | +0.91% | 1 716 | 6 | 285.00 | +0.17% | 59 868 | 210 | ||||||
| 1.9.1999 | 283.40 | 0.00% | 0 | 0 | 285.00 | +1.06% | 33 870 | 120 | ||||||
| 27.8.1999 | 285.00 | +0.28% | 17 100 | 60 | 285.00 | +1.38% | 79 560 | 280 | ||||||
| 6.9.1999 | 283.40 | 0.00% | 0 | 0 | 284.50 | -0.52% | 17 093 | 60 | ||||||
| 23.12.1998 | 284.00 | 0.00% | 14 484 | 51 | 284.50 | +3.45% | 0 | 0 | ||||||
| 6.8.1998 | 288.30 | +0.24% | 134 348 | 466 | 284.30 | -2.35% | 33 996 | 120 | ||||||
| 31.7.1998 | 287.30 | +0.80% | 27 868 | 97 | 282.40 | +0.44% | 18 643 | 66 | ||||||
| 13.8.1998 | 280.00 | -3.44% | 21 560 | 77 | 282.00 | +0.08% | 97 665 | 343 | ||||||
| 31.8.1999 | 283.40 | -0.56% | 12 753 | 45 | 282.00 | +0.24% | 49 977 | 177 | ||||||
| 12.8.1998 | 290.00 | +0.45% | 49 300 | 170 | 281.50 | -0.11% | 25 605 | 90 | ||||||
| ||||||||||||||
