PF MAJETKU 1.IN, MAJETKU OPF, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PF MAJETKU 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1998 | 210.00 | +2.94% | 216 930 | 1 033 | 202.10 | +5.74% | 84 456 | 413 | ||||||
| 16.11.1998 | 263.00 | +2.73% | 211 978 | 806 | 255.10 | +8.10% | 108 363 | 380 | ||||||
| 30.12.1997 | 210.00 | +3.44% | 210 000 | 1 000 | 210.00 | 10 693 | 56 | |||||||
| 18.11.1998 | 260.00 | -1.14% | 208 000 | 800 | 287.00 | +7.72% | 82 905 | 294 | ||||||
| 2.11.1995 | 231.00 | -0.43% | 204 897 | 887 | 225.00 | -1.00% | 32 925 | 147 | ||||||
| 6.1.1998 | 204.00 | -1.92% | 204 408 | 1 002 | 204.50 | -3.49% | 39 928 | 197 | ||||||
| 21.4.1998 | 227.00 | -1.30% | 204 300 | 900 | 222.60 | -0.09% | 58 074 | 263 | ||||||
| 7.3.1996 | 245.00 | +1.65% | 202 125 | 825 | 240.70 | +1.00% | 57 853 | 242 | ||||||
| 8.9.1998 | 257.00 | 0.00% | 201 231 | 783 | 257.80 | +4.61% | 62 901 | 245 | ||||||
| 29.8.1997 | 150.93 | -4.99% | 196 209 | 1 300 | 154.70 | -2.49% | 30 940 | 200 | ||||||
| 20.11.1998 | 261.20 | +2.03% | 195 378 | 748 | 251.60 | -1.71% | 43 018 | 171 | ||||||
| 11.12.1997 | 185.00 | +0.14% | 192 400 | 1 040 | 188.00 | -8.44% | 60 106 | 321 | ||||||
| 5.8.1998 | 287.60 | 0.00% | 188 953 | 657 | 287.00 | +4.26% | 223 701 | 771 | ||||||
| 27.8.1997 | 152.21 | +4.99% | 187 523 | 1 232 | 152.10 | +4.15% | 139 432 | 880 | ||||||
| 17.7.1998 | 283.60 | +0.56% | 185 474 | 654 | 257.20 | -4.54% | 7 716 | 30 | ||||||
| 7.10.1998 | 191.33 | -5.00% | 183 103 | 957 | 190.00 | +9.23% | 23 988 | 122 | ||||||
| 1.6.1998 | 237.00 | -1.25% | 180 831 | 763 | 235.30 | +1.40% | 37 372 | 157 | ||||||
| 10.12.1998 | 281.00 | +1.11% | 180 121 | 641 | 276.10 | +0.14% | 30 478 | 111 | ||||||
| 24.1.1997 | 179.55 | +5.00% | 179 550 | 1 000 | 175.00 | +1.17% | 4 997 | 30 | ||||||
| 25.9.1997 | 163.00 | +1.11% | 179 300 | 1 100 | 158.00 | +0.80% | 15 519 | 100 | ||||||
| 10.9.1998 | 257.00 | 0.00% | 177 073 | 689 | 250.10 | -0.12% | 13 022 | 51 | ||||||
| 19.11.1997 | 175.00 | -1.69% | 175 000 | 1 000 | 174.00 | 15 525 | 92 | |||||||
| 20.12.1999 | 350.00 | +1.44% | 175 000 | 500 | 340.30 | -0.08% | 10 209 | 30 | ||||||
| 12.2.1998 | 209.00 | +1.45% | 173 261 | 829 | 205.10 | +2.29% | 28 808 | 141 | ||||||
| 30.11.1999 | 338.00 | +2.42% | 172 718 | 511 | 333.10 | +2.14% | 26 729 | 81 | ||||||
| 6.11.1998 | 259.30 | +4.97% | 169 323 | 653 | 253.10 | +1.23% | 195 787 | 756 | ||||||
| 24.6.1999 | 261.00 | -1.24% | 169 128 | 648 | 265.00 | -0.93% | 23 475 | 90 | ||||||
| 12.11.1997 | 184.00 | -0.54% | 163 760 | 890 | 176.40 | -2.00% | 2 646 | 15 | ||||||
| 2.2.1998 | 217.00 | -0.45% | 162 750 | 750 | 201.50 | -3.21% | 12 102 | 60 | ||||||
| 26.1.1996 | 218.00 | +0.46% | 162 192 | 744 | 215.00 | +6.00% | 37 800 | 177 | ||||||
| 22.2.1996 | 250.00 | +0.80% | 162 000 | 648 | 251.00 | +3.00% | 14 903 | 60 | ||||||
| 12.6.1998 | 245.00 | +1.23% | 161 700 | 660 | 240.00 | -0.01% | 21 600 | 90 | ||||||
| 9.7.1997 | 123.40 | +1.98% | 161 531 | 1 309 | 114.50 | -2.37% | 5 725 | 50 | ||||||
| 16.4.1998 | 228.00 | +2.70% | 159 600 | 700 | 215.60 | +1.41% | 145 261 | 652 | ||||||
| 22.4.1998 | 229.00 | +0.88% | 159 384 | 696 | 221.90 | +0.56% | 62 619 | 282 | ||||||
| 8.1.1997 | 139.76 | +4.99% | 159 187 | 1 139 | 134.00 | +9.14% | 90 678 | 636 | ||||||
| 18.12.1997 | 189.10 | +2.03% | 157 899 | 835 | 181.50 | +3.36% | 76 526 | 404 | ||||||
| 21.8.1997 | 134.97 | -0.02% | 157 780 | 1 169 | 135.00 | +1.68% | 24 752 | 185 | ||||||
| 9.10.1998 | 185.11 | -3.58% | 157 714 | 852 | 0.00 | +0.33% | 0 | 0 | ||||||
| 30.3.1998 | 221.00 | -1.33% | 155 805 | 705 | 217.10 | -1.06% | 53 729 | 248 | ||||||
| 4.12.1998 | 281.30 | +1.88% | 154 996 | 551 | 271.20 | -0.44% | 30 100 | 111 | ||||||
| 3.11.1997 | 184.00 | +1.09% | 154 928 | 842 | 182.00 | -2.34% | 21 825 | 120 | ||||||
| 4.6.1998 | 240.00 | 0.00% | 149 520 | 623 | 228.30 | +1.67% | 20 565 | 90 | ||||||
| 23.11.1998 | 265.00 | +1.45% | 148 930 | 562 | 261.00 | +3.27% | 38 193 | 147 | ||||||
| 23.7.1998 | 291.60 | +0.10% | 145 800 | 500 | 281.00 | -2.72% | 10 970 | 39 | ||||||
| 8.4.1999 | 242.00 | +1.68% | 145 200 | 600 | 237.60 | +6.97% | 28 062 | 120 | ||||||
| 24.3.1999 | 240.90 | -0.28% | 144 540 | 600 | 235.00 | +1.90% | 17 625 | 75 | ||||||
| 26.3.1997 | 127.10 | +1.68% | 142 225 | 1 119 | 120.20 | +0.31% | 49 779 | 405 | ||||||
| 7.1.1997 | 133.11 | +4.99% | 142 161 | 1 068 | 135.00 | +6.27% | 14 369 | 110 | ||||||
| 8.1.1999 | 284.00 | 0.00% | 142 000 | 500 | 280.00 | +6.95% | 120 407 | 424 | ||||||
| 19.6.1998 | 257.00 | +3.62% | 141 350 | 550 | 239.00 | +2.22% | 63 307 | 251 | ||||||
| 24.10.1997 | 190.95 | -5.00% | 141 303 | 740 | 193.40 | -1.38% | 88 719 | 466 | ||||||
| 19.12.1996 | 117.80 | +4.22% | 141 242 | 1 199 | 107.20 | +1.21% | 58 738 | 513 | ||||||
| 10.7.1998 | 279.00 | -2.68% | 139 500 | 500 | 264.00 | -5.49% | 13 245 | 50 | ||||||
| 13.3.1998 | 211.00 | 0.00% | 139 260 | 660 | 207.50 | +1.40% | 31 257 | 150 | ||||||
| 26.11.1998 | 278.00 | 0.00% | 139 000 | 500 | 273.30 | -0.68% | 8 199 | 30 | ||||||
| 3.8.1998 | 287.30 | 0.00% | 138 191 | 481 | 281.10 | +2.00% | 129 939 | 451 | ||||||
| 9.2.1996 | 227.00 | +2.25% | 135 292 | 596 | 224.00 | +2.00% | 33 948 | 156 | ||||||
| 6.8.1998 | 288.30 | +0.24% | 134 348 | 466 | 284.30 | -2.35% | 33 996 | 120 | ||||||
| 22.3.1996 | 241.00 | +0.83% | 132 068 | 548 | 221.20 | +3.00% | 45 606 | 200 | ||||||
| ||||||||||||||
