PF PROSPERITY 1.IN, PROSPERITY OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF PROSPERITY 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 126.00 | -4.54% | 22 680 | 180 | 123.20 | -4.00% | 16 706 | 135 | ||||||
| 30.8.1996 | 122.22 | -3.00% | 23 955 | 196 | 120.00 | -2.00% | 45 675 | 378 | ||||||
| 28.11.1996 | 102.50 | +2.38% | 24 190 | 236 | 96.20 | -0.88% | 29 378 | 300 | ||||||
| 14.8.1995 | 225.00 | +4.65% | 24 300 | 108 | 230.00 | +4.00% | 63 517 | 287 | ||||||
| 29.11.1996 | 100.50 | -1.95% | 24 623 | 245 | 95.10 | +0.60% | 22 757 | 231 | ||||||
| 16.8.1996 | 138.00 | -3.49% | 24 840 | 180 | 140.00 | -1.00% | 30 240 | 216 | ||||||
| 3.12.1996 | 103.20 | +1.67% | 25 800 | 250 | 94.10 | -0.97% | 36 495 | 373 | ||||||
| 2.7.1996 | 160.22 | +0.12% | 25 956 | 162 | 159.00 | -4.00% | 33 917 | 216 | ||||||
| 6.8.1996 | 154.35 | +5.00% | 26 240 | 170 | 144.10 | -1.00% | 105 644 | 726 | ||||||
| 23.8.1996 | 131.36 | -2.78% | 26 272 | 200 | 122.00 | -3.00% | 26 595 | 204 | ||||||
| 26.9.1996 | 126.00 | +0.80% | 27 216 | 216 | 121.90 | +6.71% | 16 657 | 130 | ||||||
| 12.11.1996 | 96.20 | +1.15% | 27 417 | 285 | 92.10 | +0.44% | 23 409 | 254 | ||||||
| 21.8.1996 | 138.00 | 0.00% | 27 600 | 200 | 134.50 | -1.00% | 4 170 | 31 | ||||||
| 1.10.1996 | 130.20 | +5.00% | 27 733 | 213 | 133.00 | -1.35% | 25 217 | 204 | ||||||
| 12.12.1996 | 103.30 | +0.09% | 27 994 | 271 | 102.20 | +0.66% | 38 101 | 375 | ||||||
| 9.8.1995 | 234.00 | -4.87% | 28 080 | 120 | 211.00 | -1.00% | 52 219 | 230 | ||||||
| 11.8.1995 | 215.00 | -3.58% | 28 810 | 134 | 210.00 | -4.00% | 39 976 | 187 | ||||||
| 8.1.1996 | 214.00 | -4.03% | 28 890 | 135 | ||||||||||
| 19.8.1996 | 138.00 | 0.00% | 29 670 | 215 | 140.00 | 0.00% | 27 160 | 194 | ||||||
| 3.6.1996 | 162.46 | -4.99% | 30 055 | 185 | 165.00 | -5.00% | 24 765 | 151 | ||||||
| ||||||||||||||
