PF PROSPERITY 1.IN, PROSPERITY OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF PROSPERITY 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1999 | 329.00 | +1.85% | 164 500 | 500 | 321.00 | -0.03% | 31 141 | 97 | ||||||
| 20.1.1999 | 262.30 | +0.88% | 38 034 | 145 | 262.20 | +0.69% | 25 692 | 98 | ||||||
| 8.7.1999 | 268.90 | -0.44% | 30 655 | 114 | 266.50 | -2.09% | 26 860 | 100 | ||||||
| 3.9.1998 | 264.00 | +1.53% | 403 920 | 1 530 | 265.10 | -1.96% | 26 263 | 100 | ||||||
| 30.10.1998 | 242.10 | +2.10% | 6 537 | 27 | 240.10 | +1.77% | 23 821 | 100 | ||||||
| 12.9.1995 | 230.00 | -1.70% | 110 630 | 481 | 220.00 | -1.00% | 22 531 | 102 | ||||||
| 2.11.1998 | 245.10 | +1.23% | 3 677 | 15 | 250.00 | +1.90% | 25 004 | 103 | ||||||
| 1.9.1998 | 263.60 | -3.08% | 85 670 | 325 | 280.00 | +2.53% | 28 458 | 105 | ||||||
| 28.8.1998 | 270.80 | -4.98% | 170 604 | 630 | 254.00 | -9.40% | 26 786 | 105 | ||||||
| 8.7.1998 | 302.70 | +0.53% | 347 802 | 1 149 | 294.10 | +6.15% | 31 067 | 105 | ||||||
| 10.6.1999 | 262.00 | -4.79% | 11 790 | 45 | 261.20 | +1.16% | 27 314 | 105 | ||||||
| 12.4.1999 | 263.00 | +1.54% | 105 200 | 400 | 245.50 | +0.12% | 25 349 | 105 | ||||||
| 23.7.1996 | 159.00 | +0.63% | 17 331 | 109 | 153.20 | -1.00% | 16 086 | 105 | ||||||
| 14.8.1996 | 140.06 | +0.04% | 21 009 | 150 | 145.00 | -4.00% | 15 225 | 105 | ||||||
| 8.8.1996 | 147.00 | 0.00% | 57 771 | 393 | 145.00 | -1.00% | 14 835 | 105 | ||||||
| 9.7.1997 | 148.23 | -1.03% | 44 469 | 300 | 141.20 | -4.67% | 14 820 | 105 | ||||||
| 14.7.1998 | 300.00 | +0.33% | 39 000 | 130 | 293.20 | -1.05% | 31 018 | 106 | ||||||
| 1.10.1998 | 219.00 | -3.22% | 21 900 | 100 | 200.00 | -6.20% | 22 500 | 111 | ||||||
| 14.10.1998 | 207.00 | +0.33% | 68 310 | 330 | 215.00 | +0.03% | 23 574 | 111 | ||||||
| 8.10.1999 | 293.50 | -0.60% | 6 164 | 21 | 293.00 | +0.34% | 32 341 | 111 | ||||||
| 17.9.1996 | 146.88 | -0.19% | 42 889 | 292 | 130.00 | -4.00% | 15 311 | 111 | ||||||
| 31.12.1996 | 135.00 | +3.68% | 55 485 | 411 | 133.00 | +3.92% | 14 503 | 111 | ||||||
| 28.6.1996 | 168.00 | +5.00% | 48 720 | 290 | 163.00 | -6.00% | 17 691 | 111 | ||||||
| 19.7.1995 | 304.00 | -4.70% | 0 | 0 | 191.00 | -3.00% | 20 706 | 111 | ||||||
| 20.1.2000 | 345.00 | +1.08% | 20 700 | 60 | 341.20 | +0.17% | 38 356 | 112 | ||||||
| 21.10.1998 | 229.40 | 0.00% | 0 | 0 | 216.00 | -1.48% | 24 524 | 114 | ||||||
| 13.1.2000 | 340.00 | +1.49% | 10 200 | 30 | 340.50 | +1.82% | 38 612 | 115 | ||||||
| 21.10.1999 | 287.60 | +0.91% | 8 628 | 30 | 287.00 | +0.63% | 33 264 | 117 | ||||||
| 19.5.1998 | 267.00 | 0.00% | 449 895 | 1 685 | 264.00 | -0.17% | 30 898 | 117 | ||||||
| 10.10.1996 | 133.97 | -0.02% | 40 191 | 300 | 123.10 | -2.57% | 14 459 | 117 | ||||||
| 16.10.1998 | 214.00 | +0.32% | 37 450 | 175 | 214.00 | -0.67% | 25 237 | 118 | ||||||
| 15.1.1999 | 258.50 | -1.63% | 7 755 | 30 | 260.30 | +0.11% | 30 931 | 119 | ||||||
| 6.1.1999 | 267.00 | +0.75% | 26 166 | 98 | 264.80 | +2.79% | 31 578 | 120 | ||||||
| 29.3.1999 | 240.00 | -1.23% | 61 680 | 257 | 231.50 | -4.02% | 28 157 | 120 | ||||||
| 28.12.1999 | 323.00 | 0.00% | 0 | 0 | 321.10 | +0.78% | 38 259 | 120 | ||||||
| 23.7.1999 | 270.10 | +1.42% | 57 531 | 213 | 265.10 | +4.20% | 31 736 | 120 | ||||||
| 8.9.1998 | 265.00 | -1.48% | 272 950 | 1 030 | 264.10 | -1.42% | 31 584 | 120 | ||||||
| 15.5.1998 | 270.00 | +1.50% | 177 120 | 656 | 265.00 | -0.18% | 31 733 | 120 | ||||||
| 24.10.1996 | 130.00 | -2.25% | 80 600 | 620 | 126.00 | -6.61% | 15 057 | 120 | ||||||
| 20.12.1996 | 122.27 | -4.99% | 190 986 | 1 562 | 121.30 | -8.40% | 14 556 | 120 | ||||||
| 9.10.1995 | 249.00 | -3.86% | 136 452 | 548 | 243.00 | 0.00% | 29 523 | 120 | ||||||
| 27.8.1996 | 131.00 | +0.68% | 13 755 | 105 | 125.00 | -5.00% | 14 649 | 120 | ||||||
| 30.9.1998 | 226.30 | +3.33% | 45 260 | 200 | 216.10 | -2.30% | 26 580 | 123 | ||||||
| 8.7.1996 | 160.50 | +3.59% | 51 360 | 320 | 158.30 | -2.00% | 19 383 | 124 | ||||||
| 17.1.1996 | 219.00 | -2.23% | 59 787 | 273 | 216.00 | -1.00% | 26 471 | 124 | ||||||
| 4.7.1995 | 430.00 | -4.86% | 0 | 0 | 147.50 | +4.00% | 20 055 | 124 | ||||||
| 9.7.1999 | 268.90 | 0.00% | 0 | 0 | 269.00 | +0.93% | 33 566 | 125 | ||||||
| 15.12.1998 | 278.00 | 0.00% | 78 118 | 281 | 274.40 | +0.29% | 34 583 | 126 | ||||||
| 2.9.1999 | 283.30 | +0.10% | 35 413 | 125 | 282.90 | +0.28% | 35 567 | 126 | ||||||
| 16.11.1998 | 257.00 | -0.77% | 23 130 | 90 | 254.10 | +0.21% | 32 001 | 126 | ||||||
| 20.5.1998 | 265.00 | -0.74% | 161 120 | 608 | 255.30 | -3.00% | 32 276 | 126 | ||||||
| 30.8.1995 | 216.00 | +0.93% | 106 488 | 493 | 214.00 | -6.00% | 25 954 | 127 | ||||||
| 9.1.1996 | 215.00 | +0.46% | 64 500 | 300 | 220.00 | +3.00% | 27 728 | 127 | ||||||
| 25.9.1996 | 125.00 | +1.62% | 34 500 | 276 | 120.00 | -4.04% | 15 490 | 129 | ||||||
| 20.6.1995 | 208.00 | -10.00% | 26 832 | 129 | ||||||||||
| 26.9.1996 | 126.00 | +0.80% | 27 216 | 216 | 121.90 | +6.71% | 16 657 | 130 | ||||||
| 21.11.1996 | 105.33 | +4.99% | 10 533 | 100 | 100.00 | -2.58% | 12 514 | 130 | ||||||
| 25.10.1996 | 126.00 | -3.07% | 83 916 | 666 | 113.10 | -2.40% | 15 919 | 130 | ||||||
| 30.7.1996 | 150.00 | +3.87% | 88 350 | 589 | 150.70 | -5.00% | 19 248 | 131 | ||||||
| 22.5.1998 | 263.00 | -0.75% | 77 848 | 296 | 252.60 | -1.32% | 33 294 | 132 | ||||||
| ||||||||||||||
