PF PROSPERITY 1.IN, PROSPERITY OPF, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PF PROSPERITY 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1999 | 260.00 | +1.16% | 327 340 | 1 259 | 255.00 | +0.39% | 328 414 | 1 283 | ||||||
| 18.9.1998 | 242.00 | -3.08% | 142 780 | 590 | 240.00 | +0.82% | 309 999 | 1 271 | ||||||
| 5.5.1997 | 141.00 | -2.08% | 90 240 | 640 | 142.00 | -9.66% | 179 383 | 1 262 | ||||||
| 26.8.1997 | 184.93 | +4.99% | 176 978 | 957 | 182.30 | +1.51% | 233 553 | 1 252 | ||||||
| 8.4.1998 | 239.00 | -2.04% | 183 552 | 768 | 230.10 | -1.12% | 292 458 | 1 226 | ||||||
| 4.8.1997 | 146.60 | +0.41% | 8 796 | 60 | 146.60 | +0.89% | 179 612 | 1 223 | ||||||
| 27.10.1997 | 210.00 | -2.32% | 359 100 | 1 710 | 200.00 | -2.70% | 257 488 | 1 222 | ||||||
| 6.8.1997 | 148.00 | +0.74% | 26 640 | 180 | 150.10 | +2.08% | 177 362 | 1 198 | ||||||
| 13.10.1997 | 226.00 | +4.62% | 0 | 0 | 230.10 | +9.02% | 280 542 | 1 186 | ||||||
| 31.10.1997 | 199.00 | -4.78% | 295 714 | 1 486 | 198.00 | -2.35% | 237 315 | 1 183 | ||||||
| 5.6.1998 | 260.00 | +0.77% | 42 900 | 165 | 270.00 | +4.00% | 318 841 | 1 183 | ||||||
| 3.12.1998 | 265.60 | +4.98% | 294 019 | 1 107 | 270.00 | +12.45% | 306 067 | 1 182 | ||||||
| 11.3.1997 | 144.02 | +0.11% | 165 623 | 1 150 | 140.30 | +3.97% | 168 692 | 1 165 | ||||||
| 23.4.1999 | 243.00 | +0.78% | 48 600 | 200 | 242.10 | +0.79% | 276 096 | 1 150 | ||||||
| 17.4.1998 | 267.00 | +0.37% | 208 794 | 782 | 267.10 | -1.54% | 307 158 | 1 141 | ||||||
| 2.5.1997 | 144.00 | -2.67% | 184 176 | 1 279 | 141.00 | +0.86% | 176 552 | 1 122 | ||||||
| 19.3.1998 | 263.00 | +2.33% | 243 275 | 925 | 263.50 | +1.82% | 293 085 | 1 111 | ||||||
| 2.9.1997 | 167.00 | -1.09% | 390 279 | 2 337 | 170.00 | -1.47% | 185 837 | 1 109 | ||||||
| 13.8.1997 | 166.00 | +3.10% | 136 618 | 823 | 157.20 | +3.72% | 180 888 | 1 105 | ||||||
| 9.6.1999 | 275.20 | +4.99% | 82 560 | 300 | 258.20 | -0.15% | 291 422 | 1 094 | ||||||
| 29.8.1997 | 175.10 | -4.00% | 195 061 | 1 114 | 170.10 | -6.99% | 189 164 | 1 091 | ||||||
| 20.10.1997 | 220.00 | -1.34% | 229 240 | 1 042 | 220.00 | +0.04% | 243 330 | 1 091 | ||||||
| 30.3.1998 | 265.00 | -1.11% | 1 215 025 | 4 585 | 266.00 | -1.05% | 290 262 | 1 088 | ||||||
| 25.8.1997 | 176.13 | +1.22% | 208 538 | 1 184 | 181.00 | +7.54% | 199 021 | 1 083 | ||||||
| 3.10.1997 | 199.00 | -1.97% | 281 386 | 1 414 | 198.80 | +0.07% | 212 173 | 1 072 | ||||||
| 7.9.1998 | 269.00 | +1.50% | 186 955 | 695 | 265.00 | +2.49% | 280 638 | 1 051 | ||||||
| 3.6.1998 | 258.00 | -0.38% | 212 850 | 825 | 268.00 | +2.47% | 279 531 | 1 051 | ||||||
| 21.4.1998 | 265.00 | -2.57% | 318 000 | 1 200 | 259.00 | -0.63% | 272 105 | 1 045 | ||||||
| 18.7.1997 | 145.45 | +0.13% | 290 900 | 2 000 | 145.10 | +1.26% | 153 312 | 1 042 | ||||||
| 25.5.1999 | 260.20 | +0.07% | 43 453 | 167 | 254.50 | -0.19% | 260 759 | 1 021 | ||||||
| 12.12.1997 | 217.00 | +2.84% | 110 887 | 511 | 214.50 | -2.45% | 217 736 | 1 019 | ||||||
| 30.4.1998 | 252.00 | -3.07% | 445 032 | 1 766 | 259.00 | -2.40% | 257 476 | 1 018 | ||||||
| 21.1.1997 | 166.00 | +1.84% | 59 926 | 361 | 160.10 | 162 971 | 1 018 | |||||||
| 20.1.1997 | 163.00 | +0.69% | 328 771 | 2 017 | 160.10 | -5.91% | 162 977 | 1 018 | ||||||
| 3.9.1997 | 170.50 | +2.09% | 223 014 | 1 308 | 160.60 | +0.77% | 168 034 | 995 | ||||||
| 23.6.1999 | 266.60 | +0.41% | 11 197 | 42 | 266.00 | +0.71% | 264 291 | 987 | ||||||
| 14.5.1999 | 250.20 | +0.08% | 12 510 | 50 | 250.50 | +0.56% | 240 219 | 960 | ||||||
| 20.11.1997 | 197.00 | -1.50% | 155 236 | 788 | 199.50 | +2.13% | 191 619 | 956 | ||||||
| 27.1.1998 | 231.00 | -0.85% | 205 590 | 890 | 228.70 | -0.43% | 216 387 | 942 | ||||||
| 22.1.1998 | 239.00 | -2.04% | 257 642 | 1 078 | 225.00 | -2.79% | 219 393 | 937 | ||||||
| 15.6.1998 | 265.00 | 0.00% | 116 600 | 440 | 265.00 | +3.34% | 251 530 | 937 | ||||||
| 29.9.1997 | 195.00 | +0.39% | 866 580 | 4 444 | 195.00 | 178 081 | 933 | |||||||
| 15.10.1997 | 226.00 | -4.64% | 831 228 | 3 678 | 223.30 | -4.57% | 209 275 | 929 | ||||||
| 2.7.1998 | 288.00 | +1.05% | 111 744 | 388 | 290.30 | +1.79% | 266 691 | 925 | ||||||
| 6.3.1998 | 238.00 | +0.42% | 42 840 | 180 | 235.10 | +2.60% | 215 493 | 907 | ||||||
| 22.9.1997 | 197.00 | 0.00% | 507 275 | 2 575 | 193.10 | +3.11% | 174 280 | 901 | ||||||
| 13.9.1999 | 291.20 | +0.06% | 17 472 | 60 | 293.60 | +7.34% | 267 717 | 898 | ||||||
| 7.4.1998 | 244.00 | -4.31% | 191 052 | 783 | 238.00 | -1.68% | 215 202 | 892 | ||||||
| 13.11.1997 | 199.00 | -2.92% | 358 200 | 1 800 | 185.10 | -2.16% | 174 976 | 880 | ||||||
| 1.3.1999 | 256.00 | -4.47% | 73 216 | 286 | 259.80 | -0.65% | 229 124 | 880 | ||||||
| 24.10.1997 | 215.00 | -4.44% | 270 040 | 1 256 | 215.00 | -1.27% | 189 705 | 876 | ||||||
| 26.8.1998 | 289.00 | 0.00% | 86 700 | 300 | 287.00 | +1.77% | 251 307 | 870 | ||||||
| 19.1.1998 | 242.00 | +0.83% | 183 194 | 757 | 245.00 | +2.61% | 210 456 | 867 | ||||||
| 26.11.1997 | 200.00 | -0.49% | 377 400 | 1 887 | 187.50 | -1.68% | 169 341 | 864 | ||||||
| 19.8.1997 | 163.80 | +5.00% | 55 692 | 340 | 158.00 | +3.22% | 138 412 | 862 | ||||||
| 22.1.1997 | 174.30 | +5.00% | 179 006 | 1 027 | 174.00 | +6.96% | 147 273 | 860 | ||||||
| 5.11.1998 | 262.30 | +0.49% | 194 889 | 743 | 262.10 | +2.08% | 226 886 | 859 | ||||||
| 6.10.1999 | 295.20 | -1.60% | 33 653 | 114 | 287.80 | -0.79% | 251 423 | 854 | ||||||
| 22.4.1999 | 241.10 | 0.00% | 0 | 0 | 240.20 | -0.37% | 203 547 | 851 | ||||||
| 13.4.1999 | 268.00 | +1.90% | 1 478 288 | 5 516 | 258.30 | +5.21% | 221 937 | 850 | ||||||
| ||||||||||||||
