PF PROSPERITY 1.IN, PROSPERITY OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF PROSPERITY 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 123.47 | -4.99% | 246 570 | 1 997 | 121.00 | -7.72% | 9 018 | 78 | ||||||
| 14.3.1997 | 129.96 | -5.00% | 101 369 | 780 | 123.10 | -8.11% | 44 606 | 356 | ||||||
| 13.3.1997 | 136.80 | -5.00% | 129 823 | 949 | 130.00 | -1.77% | 96 673 | 709 | ||||||
| 12.3.1997 | 144.00 | -0.01% | 206 208 | 1 432 | 137.90 | -4.12% | 53 171 | 383 | ||||||
| 11.3.1997 | 144.02 | +0.11% | 165 623 | 1 150 | 140.30 | +3.97% | 168 692 | 1 165 | ||||||
| 10.3.1997 | 143.85 | +5.00% | 71 637 | 498 | 145.00 | +2.34% | 67 405 | 484 | ||||||
| 7.3.1997 | 137.00 | -0.14% | 130 013 | 949 | 137.10 | +3.66% | 113 354 | 833 | ||||||
| 6.3.1997 | 137.20 | -4.98% | 200 449 | 1 461 | 128.00 | -6.43% | 78 888 | 601 | ||||||
| 5.3.1997 | 144.40 | -5.00% | 99 636 | 690 | 136.00 | -6.26% | 62 151 | 443 | ||||||
| 4.3.1997 | 152.00 | -1.93% | 138 320 | 910 | 147.00 | -6.45% | 38 617 | 258 | ||||||
| 3.3.1997 | 155.00 | -1.27% | 102 300 | 660 | 160.00 | +3.62% | 48 000 | 300 | ||||||
| 28.2.1997 | 157.00 | +0.64% | 94 200 | 600 | 153.10 | +1.51% | 100 680 | 652 | ||||||
| 27.2.1997 | 156.00 | +0.32% | 199 056 | 1 276 | 153.00 | -0.75% | 31 486 | 207 | ||||||
| 26.2.1997 | 155.50 | -4.01% | 91 901 | 591 | 146.50 | -1.93% | 95 629 | 624 | ||||||
| 25.2.1997 | 162.00 | +2.53% | 78 408 | 484 | 161.20 | +0.80% | 101 264 | 648 | ||||||
| 24.2.1997 | 158.00 | +1.60% | 82 634 | 523 | 155.00 | +0.20% | 28 835 | 186 | ||||||
| 21.2.1997 | 155.50 | -2.20% | 77 284 | 497 | 153.80 | -0.09% | 81 843 | 529 | ||||||
| 20.2.1997 | 159.00 | -3.14% | 120 840 | 760 | 160.00 | -2.05% | 55 133 | 356 | ||||||
| 19.2.1997 | 164.17 | -4.99% | 90 458 | 551 | 161.30 | -2.03% | 100 085 | 633 | ||||||
| 18.2.1997 | 172.81 | +4.99% | 190 091 | 1 100 | 162.00 | -0.25% | 52 296 | 324 | ||||||
| 17.2.1997 | 164.59 | -4.99% | 60 075 | 365 | 164.00 | -2.28% | 43 204 | 267 | ||||||
| 14.2.1997 | 173.25 | +5.00% | 265 939 | 1 535 | 162.50 | 97 863 | 591 | |||||||
| 13.2.1997 | 165.00 | -1.93% | 214 005 | 1 297 | 162.30 | -0.82% | 44 838 | 282 | ||||||
| 12.2.1997 | 168.26 | -4.99% | 235 564 | 1 400 | 155.60 | -6.87% | 103 093 | 643 | ||||||
| 11.2.1997 | 177.11 | +4.99% | 189 153 | 1 068 | 171.00 | +1.55% | 94 010 | 546 | ||||||
| 10.2.1997 | 168.68 | +4.99% | 117 064 | 694 | 170.00 | +9.07% | 91 548 | 540 | ||||||
| 7.2.1997 | 160.65 | +5.00% | 0 | 0 | 162.00 | +4.22% | 79 422 | 511 | ||||||
| 6.2.1997 | 153.00 | -3.67% | 279 225 | 1 825 | 154.00 | -3.24% | 228 607 | 1 533 | ||||||
| 5.2.1997 | 158.84 | -5.00% | 124 054 | 781 | 154.00 | -9.72% | 44 695 | 290 | ||||||
| 4.2.1997 | 167.20 | -5.00% | 30 765 | 184 | 162.00 | -1.03% | 54 803 | 321 | ||||||
| 3.2.1997 | 176.00 | -2.76% | 92 400 | 525 | 168.10 | -7.09% | 25 875 | 150 | ||||||
| 31.1.1997 | 181.00 | -4.73% | 191 860 | 1 060 | 174.00 | -3.47% | 61 457 | 331 | ||||||
| 30.1.1997 | 190.00 | -2.56% | 85 120 | 448 | 193.20 | 107 138 | 557 | |||||||
| 29.1.1997 | 195.00 | +1.56% | 304 005 | 1 559 | 190.00 | -0.88% | 101 346 | 527 | ||||||
| 28.1.1997 | 192.00 | -4.47% | 251 520 | 1 310 | 180.00 | -0.95% | 90 805 | 468 | ||||||
| 27.1.1997 | 201.00 | +4.60% | 135 675 | 675 | 193.10 | +1.07% | 72 284 | 369 | ||||||
| 24.1.1997 | 192.16 | +4.99% | 242 506 | 1 262 | 194.00 | +9.81% | 78 881 | 407 | ||||||
| 23.1.1997 | 183.01 | +4.99% | 177 337 | 969 | 178.30 | +3.06% | 149 133 | 845 | ||||||
| 22.1.1997 | 174.30 | +5.00% | 179 006 | 1 027 | 174.00 | +6.96% | 147 273 | 860 | ||||||
| 21.1.1997 | 166.00 | +1.84% | 59 926 | 361 | 160.10 | 162 971 | 1 018 | |||||||
| 20.1.1997 | 163.00 | +0.69% | 328 771 | 2 017 | 160.10 | -5.91% | 162 977 | 1 018 | ||||||
| 17.1.1997 | 161.88 | -5.00% | 548 611 | 3 389 | 167.20 | -7.26% | 83 382 | 490 | ||||||
| 16.1.1997 | 170.40 | -3.97% | 298 030 | 1 749 | 175.00 | -5.36% | 102 945 | 561 | ||||||
| 15.1.1997 | 177.45 | +5.00% | 0 | 0 | 175.70 | +6.13% | 344 758 | 1 778 | ||||||
| 14.1.1997 | 169.00 | +4.99% | 0 | 0 | 184.00 | +9.15% | 76 550 | 419 | ||||||
| 13.1.1997 | 160.96 | +4.99% | 0 | 0 | 171.00 | +7.28% | 22 761 | 136 | ||||||
| 10.1.1997 | 153.30 | +5.00% | 0 | 0 | 156.00 | +9.58% | 112 320 | 720 | ||||||
| 9.1.1997 | 146.00 | +2.81% | 79 132 | 542 | 150.00 | +2.41% | 100 077 | 703 | ||||||
| 8.1.1997 | 142.00 | -2.73% | 77 674 | 547 | 132.20 | -4.11% | 18 766 | 135 | ||||||
| 7.1.1997 | 146.00 | +2.99% | 74 168 | 508 | 147.10 | +4.58% | 51 901 | 358 | ||||||
| 6.1.1997 | 141.75 | +5.00% | 28 350 | 200 | 138.00 | +6.09% | 69 305 | 500 | ||||||
| 31.12.1996 | 135.00 | +3.68% | 55 485 | 411 | 133.00 | +3.92% | 14 503 | 111 | ||||||
| 30.12.1996 | 130.20 | +5.00% | 13 150 | 101 | 130.00 | +4.09% | 36 460 | 290 | ||||||
| 27.12.1996 | 124.00 | +4.99% | 31 620 | 255 | 122.80 | +3.59% | 29 953 | 248 | ||||||
| 23.12.1996 | 118.10 | -3.41% | 22 675 | 192 | 110.20 | -3.89% | 66 453 | 570 | ||||||
| 20.12.1996 | 122.27 | -4.99% | 190 986 | 1 562 | 121.30 | -8.40% | 14 556 | 120 | ||||||
| 19.12.1996 | 128.70 | +2.51% | 74 903 | 582 | 119.20 | +8.46% | 81 583 | 616 | ||||||
| 18.12.1996 | 125.54 | +4.99% | 0 | 0 | 128.00 | +4.50% | 27 352 | 224 | ||||||
| 17.12.1996 | 119.57 | +4.99% | 51 774 | 433 | 119.00 | +7.19% | 41 714 | 357 | ||||||
| 16.12.1996 | 113.88 | +4.99% | 47 374 | 416 | 111.00 | +7.85% | 17 441 | 160 | ||||||
| 13.12.1996 | 108.46 | +4.99% | 79 718 | 735 | 101.00 | -0.53% | 9 096 | 90 | ||||||
| 12.12.1996 | 103.30 | +0.09% | 27 994 | 271 | 102.20 | +0.66% | 38 101 | 375 | ||||||
| 11.12.1996 | 103.20 | -4.10% | 43 034 | 417 | 101.30 | +2.58% | 17 259 | 171 | ||||||
| 10.12.1996 | 107.62 | +4.99% | 53 810 | 500 | 100.00 | +0.25% | 28 633 | 291 | ||||||
| 9.12.1996 | 102.50 | -2.38% | 76 055 | 742 | 96.00 | -1.37% | 42 103 | 429 | ||||||
| 6.12.1996 | 105.00 | +5.00% | 38 850 | 370 | 100.00 | -0.65% | 30 749 | 309 | ||||||
| 5.12.1996 | 100.00 | -3.10% | 44 100 | 441 | 100.40 | +1.47% | 22 539 | 225 | ||||||
| 4.12.1996 | 103.20 | 0.00% | 46 130 | 447 | 96.10 | +0.88% | 28 626 | 290 | ||||||
| 3.12.1996 | 103.20 | +1.67% | 25 800 | 250 | 94.10 | -0.97% | 36 495 | 373 | ||||||
| 2.12.1996 | 101.50 | +0.99% | 11 267 | 111 | 99.90 | +0.29% | 13 438 | 136 | ||||||
| 29.11.1996 | 100.50 | -1.95% | 24 623 | 245 | 95.10 | +0.60% | 22 757 | 231 | ||||||
| 28.11.1996 | 102.50 | +2.38% | 24 190 | 236 | 96.20 | -0.88% | 29 378 | 300 | ||||||
| 27.11.1996 | 100.11 | +3.20% | 21 023 | 210 | 99.00 | +1.65% | 16 104 | 163 | ||||||
| 26.11.1996 | 97.00 | -3.00% | 19 497 | 201 | 96.00 | +3.93% | 43 055 | 443 | ||||||
| 25.11.1996 | 100.00 | -0.99% | 32 400 | 324 | 93.50 | -3.83% | 3 927 | 42 | ||||||
| 22.11.1996 | 101.00 | -4.11% | 83 527 | 827 | 99.50 | +1.01% | 7 973 | 82 | ||||||
| 21.11.1996 | 105.33 | +4.99% | 10 533 | 100 | 100.00 | -2.58% | 12 514 | 130 | ||||||
| 20.11.1996 | 100.32 | +4.99% | 35 513 | 354 | 98.00 | +0.68% | 14 722 | 149 | ||||||
| 19.11.1996 | 95.55 | +5.00% | 0 | 0 | 95.30 | +2.92% | 40 924 | 417 | ||||||
| 18.11.1996 | 91.00 | -3.70% | 19 929 | 219 | 90.10 | -0.34% | 26 410 | 277 | ||||||
| 15.11.1996 | 94.50 | -4.73% | 73 899 | 782 | 95.10 | +2.04% | 15 883 | 166 | ||||||
| 14.11.1996 | 99.20 | +1.01% | 48 806 | 492 | 93.30 | +3.90% | 20 251 | 216 | ||||||
| 13.11.1996 | 98.20 | +2.07% | 35 941 | 366 | 91.70 | -2.09% | 20 032 | 222 | ||||||
| 12.11.1996 | 96.20 | +1.15% | 27 417 | 285 | 92.10 | +0.44% | 23 409 | 254 | ||||||
| 11.11.1996 | 95.10 | +1.59% | 32 905 | 346 | 92.00 | -0.48% | 15 690 | 171 | ||||||
| 8.11.1996 | 93.61 | -3.59% | 34 823 | 372 | 92.20 | -1.62% | 6 915 | 75 | ||||||
| 7.11.1996 | 97.10 | -3.68% | 36 218 | 373 | 96.20 | -6.37% | 16 027 | 171 | ||||||
| 6.11.1996 | 100.81 | -4.99% | 64 014 | 635 | 100.00 | 0.00% | 52 955 | 529 | ||||||
| 5.11.1996 | 106.11 | -3.09% | 58 997 | 556 | 100.10 | -0.88% | 24 424 | 244 | ||||||
| 4.11.1996 | 109.50 | +0.90% | 43 472 | 397 | 103.00 | -5.88% | 16 463 | 163 | ||||||
| 1.11.1996 | 108.52 | -3.45% | 73 685 | 679 | 109.00 | -5.72% | 17 921 | 167 | ||||||
| 31.10.1996 | 112.40 | -4.99% | 48 332 | 430 | 111.40 | +0.58% | 24 588 | 216 | ||||||
| 30.10.1996 | 118.31 | -3.02% | 17 747 | 150 | 111.00 | -5.87% | 8 828 | 78 | ||||||
| 29.10.1996 | 122.00 | -3.17% | 57 462 | 471 | 120.80 | -1.81% | 21 883 | 182 | ||||||
| 25.10.1996 | 126.00 | -3.07% | 83 916 | 666 | 113.10 | -2.40% | 15 919 | 130 | ||||||
| 24.10.1996 | 130.00 | -2.25% | 80 600 | 620 | 126.00 | -6.61% | 15 057 | 120 | ||||||
| 23.10.1996 | 133.00 | -3.62% | 99 750 | 750 | 124.00 | -1.52% | 8 600 | 64 | ||||||
| 22.10.1996 | 138.00 | -0.32% | 159 390 | 1 155 | 135.40 | +0.77% | 108 205 | 793 | ||||||
| 21.10.1996 | 138.45 | -4.99% | 227 335 | 1 642 | 138.00 | +7.25% | 64 446 | 476 | ||||||
| 18.10.1996 | 145.73 | -4.99% | 0 | 0 | 126.10 | -9.83% | 20 071 | 159 | ||||||
| 17.10.1996 | 153.39 | -4.99% | 0 | 0 | 140.00 | -7.03% | 10 360 | 74 | ||||||
| 16.10.1996 | 161.46 | +4.99% | 1 210 950 | 7 500 | 145.10 | +2.96% | 90 054 | 598 | ||||||
| 15.10.1996 | 153.78 | +4.99% | 396 752 | 2 580 | 147.00 | +9.06% | 68 594 | 469 | ||||||
| 14.10.1996 | 146.46 | +4.99% | 0 | 0 | 144.00 | +1.72% | 49 752 | 371 | ||||||
| 11.10.1996 | 139.49 | +4.12% | 184 266 | 1 321 | 135.00 | +6.67% | 57 085 | 433 | ||||||
| 10.10.1996 | 133.97 | -0.02% | 40 191 | 300 | 123.10 | -2.57% | 14 459 | 117 | ||||||
| 9.10.1996 | 134.00 | +1.12% | 48 508 | 362 | 123.10 | +2.57% | 21 311 | 168 | ||||||
| 8.10.1996 | 132.51 | +5.00% | 39 753 | 300 | 125.00 | -2.08% | 21 890 | 177 | ||||||
| 7.10.1996 | 126.20 | -4.39% | 45 432 | 360 | 125.00 | +3.03% | 19 703 | 156 | ||||||
| 4.10.1996 | 132.00 | +0.76% | 40 260 | 305 | 128.10 | -3.80% | 18 387 | 150 | ||||||
| 3.10.1996 | 131.00 | -4.17% | 43 230 | 330 | 122.00 | -0.59% | 27 144 | 213 | ||||||
| 2.10.1996 | 136.71 | +5.00% | 56 461 | 413 | 131.00 | +3.70% | 29 614 | 231 | ||||||
| 1.10.1996 | 130.20 | +5.00% | 27 733 | 213 | 133.00 | -1.35% | 25 217 | 204 | ||||||
| 30.9.1996 | 124.00 | -3.87% | 68 944 | 556 | 122.10 | +2.46% | 28 949 | 231 | ||||||
| 27.9.1996 | 129.00 | +2.38% | 30 960 | 240 | 123.60 | -4.55% | 26 417 | 216 | ||||||
| 26.9.1996 | 126.00 | +0.80% | 27 216 | 216 | 121.90 | +6.71% | 16 657 | 130 | ||||||
| 25.9.1996 | 125.00 | +1.62% | 34 500 | 276 | 120.00 | -4.04% | 15 490 | 129 | ||||||
| 24.9.1996 | 123.00 | -4.79% | 66 420 | 540 | 120.10 | -5.48% | 32 535 | 260 | ||||||
| 23.9.1996 | 129.20 | -5.00% | 61 628 | 477 | 118.00 | +1.43% | 31 112 | 235 | ||||||
| 20.9.1996 | 136.00 | -2.85% | 54 944 | 404 | 132.10 | -6.00% | 21 928 | 168 | ||||||
| 19.9.1996 | 140.00 | -4.76% | 63 700 | 455 | 139.80 | +1.00% | 30 399 | 219 | ||||||
| 18.9.1996 | 147.00 | +0.08% | 113 190 | 770 | 140.00 | -1.00% | 56 773 | 415 | ||||||
| 17.9.1996 | 146.88 | -0.19% | 42 889 | 292 | 130.00 | -4.00% | 15 311 | 111 | ||||||
| 16.9.1996 | 147.17 | +4.99% | 120 091 | 816 | 141.20 | +3.00% | 19 469 | 135 | ||||||
| 13.9.1996 | 140.17 | +4.99% | 44 434 | 317 | 142.10 | -1.00% | 47 654 | 339 | ||||||
| 12.9.1996 | 133.50 | +4.99% | 0 | 0 | 143.00 | +9.00% | 45 508 | 320 | ||||||
| 11.9.1996 | 127.15 | +4.99% | 31 152 | 245 | 130.00 | +10.00% | 12 090 | 93 | ||||||
| 10.9.1996 | 121.10 | +2.62% | 34 635 | 286 | 115.00 | -2.00% | 34 128 | 288 | ||||||
| 9.9.1996 | 118.00 | -1.66% | 53 100 | 450 | 120.00 | +4.00% | 35 561 | 295 | ||||||
| 6.9.1996 | 120.00 | -0.82% | 127 800 | 1 065 | 120.00 | -1.00% | 27 510 | 237 | ||||||
| 5.9.1996 | 121.00 | -3.20% | 52 514 | 434 | 120.00 | +6.00% | 16 595 | 141 | ||||||
| 4.9.1996 | 125.00 | +3.30% | 16 875 | 135 | 111.00 | 0.00% | 9 990 | 90 | ||||||
| 3.9.1996 | 121.00 | +0.83% | 39 930 | 330 | -15.00% | 0 | 0 | |||||||
| 2.9.1996 | 120.00 | -1.81% | 48 600 | 405 | 112.00 | +8.00% | 23 656 | 181 | ||||||
| 30.8.1996 | 122.22 | -3.00% | 23 955 | 196 | 120.00 | -2.00% | 45 675 | 378 | ||||||
| 29.8.1996 | 126.00 | -4.54% | 22 680 | 180 | 123.20 | -4.00% | 16 706 | 135 | ||||||
| 28.8.1996 | 132.00 | +0.76% | 34 716 | 263 | 130.00 | +6.00% | 24 588 | 190 | ||||||
| 27.8.1996 | 131.00 | +0.68% | 13 755 | 105 | 125.00 | -5.00% | 14 649 | 120 | ||||||
| 26.8.1996 | 130.11 | -0.95% | 41 895 | 322 | 122.20 | -2.00% | 23 309 | 182 | ||||||
| 23.8.1996 | 131.36 | -2.78% | 26 272 | 200 | 122.00 | -3.00% | 26 595 | 204 | ||||||
| 22.8.1996 | 135.12 | -2.08% | 65 668 | 486 | 134.80 | 0.00% | 4 448 | 33 | ||||||
| 21.8.1996 | 138.00 | 0.00% | 27 600 | 200 | 134.50 | -1.00% | 4 170 | 31 | ||||||
| 20.8.1996 | 138.00 | 0.00% | 22 080 | 160 | 136.00 | -3.00% | 8 954 | 66 | ||||||
| 19.8.1996 | 138.00 | 0.00% | 29 670 | 215 | 140.00 | 0.00% | 27 160 | 194 | ||||||
| 16.8.1996 | 138.00 | -3.49% | 24 840 | 180 | 140.00 | -1.00% | 30 240 | 216 | ||||||
| 15.8.1996 | 143.00 | +2.09% | 44 759 | 313 | 142.00 | -2.00% | 50 794 | 358 | ||||||
| 14.8.1996 | 140.06 | +0.04% | 21 009 | 150 | 145.00 | -4.00% | 15 225 | 105 | ||||||
| 13.8.1996 | 140.00 | -0.78% | 18 200 | 130 | 150.00 | +6.00% | 31 275 | 209 | ||||||
| 12.8.1996 | 141.11 | +0.79% | 12 700 | 90 | 142.00 | -3.00% | 19 133 | 135 | ||||||
| 9.8.1996 | 140.00 | -4.76% | 39 480 | 282 | 142.00 | +3.00% | 72 861 | 499 | ||||||
| 8.8.1996 | 147.00 | 0.00% | 57 771 | 393 | 145.00 | -1.00% | 14 835 | 105 | ||||||
| 7.8.1996 | 147.00 | -4.76% | 33 075 | 225 | 145.00 | -2.00% | 19 285 | 135 | ||||||
| 6.8.1996 | 154.35 | +5.00% | 26 240 | 170 | 144.10 | -1.00% | 105 644 | 726 | ||||||
| 5.8.1996 | 147.00 | 0.00% | 44 100 | 300 | 147.00 | +2.00% | 44 037 | 301 | ||||||
| 2.8.1996 | 147.00 | 0.00% | 40 425 | 275 | 145.00 | +1.00% | 24 527 | 171 | ||||||
| 1.8.1996 | 147.00 | +3.15% | 88 494 | 602 | 143.10 | -4.00% | 29 763 | 210 | ||||||
| 31.7.1996 | 142.50 | -5.00% | 59 138 | 415 | 140.10 | 0.00% | 58 169 | 395 | ||||||
| 30.7.1996 | 150.00 | +3.87% | 88 350 | 589 | 150.70 | -5.00% | 19 248 | 131 | ||||||
| 29.7.1996 | 144.40 | -5.00% | 44 764 | 310 | 150.00 | +1.00% | 112 089 | 722 | ||||||
| 26.7.1996 | 152.00 | +0.62% | 36 480 | 240 | 153.00 | -2.00% | 23 770 | 155 | ||||||
| 25.7.1996 | 151.05 | -5.00% | 19 032 | 126 | 156.10 | +3.00% | 48 372 | 308 | ||||||
| 24.7.1996 | 159.00 | 0.00% | 66 939 | 421 | 157.30 | -1.00% | 14 596 | 96 | ||||||
| 23.7.1996 | 159.00 | +0.63% | 17 331 | 109 | 153.20 | -1.00% | 16 086 | 105 | ||||||
| 22.7.1996 | 158.00 | -4.24% | 30 968 | 196 | 157.00 | -2.00% | 33 792 | 219 | ||||||
| 19.7.1996 | 165.00 | +1.85% | 51 150 | 310 | 157.10 | -1.00% | 51 055 | 325 | ||||||
| 18.7.1996 | 162.00 | +2.53% | 72 900 | 450 | 159.10 | -2.00% | 40 465 | 256 | ||||||
| 17.7.1996 | 158.00 | -4.24% | 42 818 | 271 | 160.00 | -1.00% | 50 677 | 315 | ||||||
| 16.7.1996 | 165.00 | +1.85% | 61 050 | 370 | 163.00 | +5.00% | 75 405 | 465 | ||||||
| 15.7.1996 | 162.00 | +2.53% | 186 300 | 1 150 | 155.00 | -3.00% | 20 925 | 135 | ||||||
| 12.7.1996 | 158.00 | -1.86% | 55 932 | 354 | 160.00 | +4.00% | 24 000 | 150 | ||||||
| 11.7.1996 | 161.00 | +2.71% | 68 908 | 428 | 154.10 | -2.00% | 34 708 | 226 | ||||||
| 10.7.1996 | 156.75 | -5.00% | 43 263 | 276 | 145.10 | -1.00% | 47 355 | 302 | ||||||
| 9.7.1996 | 165.00 | +2.80% | 47 850 | 290 | 158.00 | +1.00% | 37 380 | 237 | ||||||
| 8.7.1996 | 160.50 | +3.59% | 51 360 | 320 | 158.30 | -2.00% | 19 383 | 124 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 154.93 | -0.70% | 87 690 | 566 | 158.00 | 0.00% | 46 190 | 291 | ||||||
| 3.7.1996 | 156.03 | -2.61% | 63 972 | 410 | 159.00 | +1.00% | 27 189 | 171 | ||||||
| 2.7.1996 | 160.22 | +0.12% | 25 956 | 162 | 159.00 | -4.00% | 33 917 | 216 | ||||||
| 1.7.1996 | 160.02 | -4.75% | 35 204 | 220 | 164.50 | +3.00% | 33 177 | 203 | ||||||
| 28.6.1996 | 168.00 | +5.00% | 48 720 | 290 | 163.00 | -6.00% | 17 691 | 111 | ||||||
| 27.6.1996 | 160.00 | -4.76% | 79 200 | 495 | 162.00 | -1.00% | 110 718 | 653 | ||||||
| 26.6.1996 | 168.00 | -4.54% | 67 536 | 402 | 172.00 | +1.00% | 71 565 | 417 | ||||||
| 25.6.1996 | 176.00 | +0.57% | 74 096 | 421 | 170.10 | -3.00% | 85 034 | 498 | ||||||
| 24.6.1996 | 175.00 | -2.81% | 35 875 | 205 | 173.20 | +2.00% | 14 997 | 85 | ||||||
| 21.6.1996 | 180.07 | +1.16% | 72 028 | 400 | 173.00 | 0.00% | 48 220 | 280 | ||||||
| 20.6.1996 | 178.00 | +0.56% | 42 720 | 240 | 178.00 | 0.00% | 32 936 | 191 | ||||||
| 19.6.1996 | 177.00 | +0.70% | 41 595 | 235 | 172.00 | -2.00% | 34 815 | 201 | ||||||
| 18.6.1996 | 175.76 | -4.99% | 55 364 | 315 | 179.00 | -1.00% | 33 157 | 188 | ||||||
| 17.6.1996 | 185.00 | +1.09% | 42 550 | 230 | 181.30 | +3.00% | 24 111 | 135 | ||||||
| 14.6.1996 | 183.00 | +1.66% | 41 541 | 227 | 178.30 | +3.00% | 31 269 | 180 | ||||||
| 13.6.1996 | 180.00 | +3.11% | 40 140 | 223 | 176.10 | +3.00% | 38 025 | 225 | ||||||
| 12.6.1996 | 174.56 | +4.99% | 43 989 | 252 | 168.00 | -3.00% | 13 498 | 82 | ||||||
| 11.6.1996 | 166.25 | -5.00% | 20 948 | 126 | 170.00 | -4.00% | 25 212 | 149 | ||||||
| 10.6.1996 | 175.00 | +1.68% | 13 125 | 75 | 182.00 | +1.00% | 29 220 | 165 | ||||||
| 7.6.1996 | 172.10 | +1.14% | 99 474 | 578 | 182.00 | +5.00% | 35 413 | 202 | ||||||
| 6.6.1996 | 170.15 | +4.99% | 47 982 | 282 | 168.00 | +9.00% | 35 931 | 216 | ||||||
| 5.6.1996 | 162.05 | +4.99% | 0 | 0 | 170.00 | -5.00% | 42 367 | 277 | ||||||
| 4.6.1996 | 154.34 | -4.99% | 86 739 | 562 | 160.00 | -2.00% | 89 106 | 553 | ||||||
| 3.6.1996 | 162.46 | -4.99% | 30 055 | 185 | 165.00 | -5.00% | 24 765 | 151 | ||||||
| 31.5.1996 | 171.01 | -4.99% | 84 308 | 493 | 196.00 | -4.00% | 59 956 | 349 | ||||||
| ||||||||||||||
