PF PROSPERITY 1.IN, PROSPERITY OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF PROSPERITY 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1998 | 258.00 | 0.00% | 167 700 | 650 | 258.40 | -2.56% | 160 928 | 621 | ||||||
| 3.6.1998 | 258.00 | -0.38% | 212 850 | 825 | 268.00 | +2.47% | 279 531 | 1 051 | ||||||
| 2.6.1998 | 259.00 | -1.14% | 310 800 | 1 200 | 259.00 | +0.47% | 59 177 | 228 | ||||||
| 1.6.1998 | 262.00 | 0.00% | 386 712 | 1 476 | 259.00 | -1.46% | 85 245 | 330 | ||||||
| 29.5.1998 | 262.00 | +2.74% | 235 800 | 900 | 268.00 | +3.29% | 93 846 | 358 | ||||||
| 28.5.1998 | 255.00 | -3.77% | 40 800 | 160 | 254.00 | +1.43% | 68 520 | 270 | ||||||
| 27.5.1998 | 265.00 | 0.00% | 79 500 | 300 | 250.00 | -0.66% | 80 308 | 321 | ||||||
| 26.5.1998 | 265.00 | +0.76% | 298 125 | 1 125 | 250.10 | -1.20% | 60 445 | 240 | ||||||
| 25.5.1998 | 263.00 | 0.00% | 23 670 | 90 | 260.50 | +1.06% | 38 237 | 150 | ||||||
| 22.5.1998 | 263.00 | -0.75% | 77 848 | 296 | 252.60 | -1.32% | 33 294 | 132 | ||||||
| 21.5.1998 | 265.00 | 0.00% | 357 750 | 1 350 | 260.00 | -0.21% | 83 074 | 325 | ||||||
| 20.5.1998 | 265.00 | -0.74% | 161 120 | 608 | 255.30 | -3.00% | 32 276 | 126 | ||||||
| 19.5.1998 | 267.00 | 0.00% | 449 895 | 1 685 | 264.00 | -0.17% | 30 898 | 117 | ||||||
| 18.5.1998 | 267.00 | -1.11% | 301 710 | 1 130 | 264.00 | +0.04% | 85 977 | 325 | ||||||
| 15.5.1998 | 270.00 | +1.50% | 177 120 | 656 | 265.00 | -0.18% | 31 733 | 120 | ||||||
| 14.5.1998 | 266.00 | -0.74% | 244 188 | 918 | 265.00 | +0.45% | 111 532 | 421 | ||||||
| 13.5.1998 | 268.00 | +1.51% | 87 100 | 325 | 265.00 | +0.23% | 146 899 | 557 | ||||||
| 12.5.1998 | 264.00 | -1.12% | 309 936 | 1 174 | 264.10 | +0.84% | 60 780 | 231 | ||||||
| 11.5.1998 | 267.00 | +4.70% | 1 209 510 | 4 530 | 270.00 | +1.99% | 150 022 | 575 | ||||||
| 7.5.1998 | 255.00 | -0.77% | 56 865 | 223 | 255.20 | +0.47% | 75 461 | 295 | ||||||
| 6.5.1998 | 257.00 | -0.77% | 231 043 | 899 | 253.50 | -0.53% | 207 745 | 816 | ||||||
| 5.5.1998 | 259.00 | +1.96% | 786 842 | 3 038 | 255.10 | +0.43% | 116 204 | 454 | ||||||
| 4.5.1998 | 254.00 | +0.79% | 142 494 | 561 | 260.00 | +0.75% | 169 463 | 665 | ||||||
| 30.4.1998 | 252.00 | -3.07% | 445 032 | 1 766 | 259.00 | -2.40% | 257 476 | 1 018 | ||||||
| 29.4.1998 | 260.00 | -0.38% | 540 280 | 2 078 | 238.10 | 0.00% | 381 719 | 1 473 | ||||||
| 28.4.1998 | 261.00 | -1.13% | 475 803 | 1 823 | 259.20 | -1.31% | 110 133 | 425 | ||||||
| 27.4.1998 | 264.00 | +0.38% | 169 488 | 642 | 260.00 | -0.10% | 337 436 | 1 285 | ||||||
| 24.4.1998 | 263.00 | 0.00% | 81 267 | 309 | 263.00 | +2.15% | 129 074 | 491 | ||||||
| 23.4.1998 | 263.00 | +0.76% | 199 617 | 759 | 260.50 | +1.27% | 108 594 | 422 | ||||||
| 22.4.1998 | 261.00 | -1.50% | 651 456 | 2 496 | 253.60 | -2.41% | 118 666 | 467 | ||||||
| 21.4.1998 | 265.00 | -2.57% | 318 000 | 1 200 | 259.00 | -0.63% | 272 105 | 1 045 | ||||||
| 20.4.1998 | 272.00 | +1.87% | 726 240 | 2 670 | 260.50 | -2.65% | 55 032 | 210 | ||||||
| 17.4.1998 | 267.00 | +0.37% | 208 794 | 782 | 267.10 | -1.54% | 307 158 | 1 141 | ||||||
| 16.4.1998 | 266.00 | +2.70% | 63 042 | 237 | 263.50 | +4.59% | 401 676 | 1 469 | ||||||
| 15.4.1998 | 259.00 | +1.17% | 347 319 | 1 341 | 258.10 | +2.68% | 495 407 | 1 895 | ||||||
| 14.4.1998 | 256.00 | +1.58% | 209 920 | 820 | 256.00 | +2.45% | 109 223 | 429 | ||||||
| 10.4.1998 | 252.00 | +5.00% | 73 584 | 292 | 250.10 | +3.77% | 82 249 | 331 | ||||||
| 9.4.1998 | 240.00 | +0.41% | 78 240 | 326 | 244.00 | +0.37% | 123 311 | 515 | ||||||
| 8.4.1998 | 239.00 | -2.04% | 183 552 | 768 | 230.10 | -1.12% | 292 458 | 1 226 | ||||||
| 7.4.1998 | 244.00 | -4.31% | 191 052 | 783 | 238.00 | -1.68% | 215 202 | 892 | ||||||
| 6.4.1998 | 255.00 | -1.92% | 116 535 | 457 | 231.10 | -3.75% | 69 936 | 285 | ||||||
| 3.4.1998 | 260.00 | -2.25% | 190 840 | 734 | 254.10 | -3.42% | 103 515 | 406 | ||||||
| 2.4.1998 | 266.00 | +1.91% | 104 006 | 391 | 266.00 | -2.35% | 120 116 | 455 | ||||||
| 1.4.1998 | 261.00 | +2.75% | 314 505 | 1 205 | 273.00 | +2.27% | 436 100 | 1 613 | ||||||
| 31.3.1998 | 254.00 | -4.15% | 268 732 | 1 058 | 263.00 | -0.91% | 557 778 | 2 110 | ||||||
| 30.3.1998 | 265.00 | -1.11% | 1 215 025 | 4 585 | 266.00 | -1.05% | 290 262 | 1 088 | ||||||
| 27.3.1998 | 268.00 | -3.24% | 763 800 | 2 850 | 270.00 | -0.64% | 203 295 | 754 | ||||||
| 26.3.1998 | 277.00 | +1.46% | 1 607 985 | 5 805 | 270.10 | +0.30% | 153 056 | 564 | ||||||
| 25.3.1998 | 273.00 | +1.86% | 208 845 | 765 | 270.50 | +1.26% | 177 216 | 655 | ||||||
| 24.3.1998 | 268.00 | +0.37% | 222 976 | 832 | 267.00 | -1.21% | 433 648 | 1 623 | ||||||
| 23.3.1998 | 267.00 | +0.37% | 1 144 629 | 4 287 | 265.10 | +2.00% | 115 491 | 427 | ||||||
| 20.3.1998 | 266.00 | +1.14% | 493 962 | 1 857 | 266.20 | +0.51% | 178 182 | 672 | ||||||
| 19.3.1998 | 263.00 | +2.33% | 243 275 | 925 | 263.50 | +1.82% | 293 085 | 1 111 | ||||||
| 18.3.1998 | 257.00 | +2.80% | 139 294 | 542 | 257.50 | +1.86% | 425 413 | 1 642 | ||||||
| 17.3.1998 | 250.00 | -1.18% | 1 392 250 | 5 569 | 252.50 | +1.27% | 383 803 | 1 509 | ||||||
| 16.3.1998 | 253.00 | +0.79% | 667 414 | 2 638 | 251.10 | +2.11% | 124 565 | 496 | ||||||
| 13.3.1998 | 251.00 | +3.71% | 553 957 | 2 207 | 244.00 | +2.02% | 80 908 | 329 | ||||||
| 12.3.1998 | 242.00 | -0.41% | 456 896 | 1 888 | 243.40 | +0.60% | 101 239 | 420 | ||||||
| 11.3.1998 | 243.00 | +1.25% | 155 520 | 640 | 238.30 | +0.52% | 70 683 | 295 | ||||||
| 10.3.1998 | 240.00 | +1.69% | 195 600 | 815 | 235.20 | +0.97% | 199 988 | 839 | ||||||
| 9.3.1998 | 236.00 | -0.84% | 260 544 | 1 104 | 235.50 | -0.63% | 134 093 | 568 | ||||||
| 6.3.1998 | 238.00 | +0.42% | 42 840 | 180 | 235.10 | +2.60% | 215 493 | 907 | ||||||
| 5.3.1998 | 237.00 | +0.85% | 33 417 | 141 | 240.00 | -0.91% | 124 801 | 539 | ||||||
| 4.3.1998 | 235.00 | +0.42% | 80 840 | 344 | 234.00 | +0.37% | 150 024 | 642 | ||||||
| 3.3.1998 | 234.00 | 0.00% | 74 880 | 320 | 232.00 | +0.18% | 149 925 | 644 | ||||||
| 2.3.1998 | 234.00 | 0.00% | 58 266 | 249 | 233.00 | +0.21% | 42 988 | 185 | ||||||
| 27.2.1998 | 234.00 | +0.86% | 241 254 | 1 031 | 230.90 | +0.72% | 83 466 | 360 | ||||||
| 26.2.1998 | 232.00 | 0.00% | 190 936 | 823 | 231.20 | -0.87% | 80 562 | 350 | ||||||
| 25.2.1998 | 232.00 | -0.85% | 62 640 | 270 | 232.00 | -0.43% | 61 534 | 265 | ||||||
| 24.2.1998 | 234.00 | -0.84% | 94 536 | 404 | 234.00 | -1.42% | 129 673 | 556 | ||||||
| 23.2.1998 | 236.00 | +0.42% | 108 560 | 460 | 235.10 | +1.53% | 151 661 | 641 | ||||||
| 20.2.1998 | 235.00 | +0.42% | 115 150 | 490 | 232.30 | -0.17% | 69 908 | 300 | ||||||
| 19.2.1998 | 234.00 | 0.00% | 179 010 | 765 | 233.20 | -0.89% | 77 269 | 331 | ||||||
| 18.2.1998 | 234.00 | -1.26% | 88 686 | 379 | 232.00 | +0.66% | 124 842 | 530 | ||||||
| 17.2.1998 | 237.00 | +0.85% | 317 106 | 1 338 | 234.00 | -0.21% | 100 618 | 430 | ||||||
| 16.2.1998 | 235.00 | +1.29% | 46 530 | 198 | 235.00 | +1.16% | 86 763 | 370 | ||||||
| 13.2.1998 | 232.00 | +1.31% | 143 376 | 618 | 228.30 | +2.71% | 74 637 | 322 | ||||||
| 12.2.1998 | 229.00 | +1.32% | 144 270 | 630 | 225.10 | -1.00% | 123 445 | 547 | ||||||
| 11.2.1998 | 226.00 | -1.31% | 106 898 | 473 | 220.10 | +1.87% | 168 236 | 738 | ||||||
| 10.2.1998 | 229.00 | +0.43% | 169 460 | 740 | 225.30 | -1.76% | 38 042 | 170 | ||||||
| 9.2.1998 | 228.00 | +0.44% | 512 544 | 2 248 | 227.00 | +2.75% | 102 510 | 450 | ||||||
| 6.2.1998 | 227.00 | +1.33% | 265 136 | 1 168 | 226.00 | -0.16% | 115 060 | 519 | ||||||
| 5.2.1998 | 224.00 | -2.18% | 583 968 | 2 607 | 220.00 | -2.05% | 41 304 | 186 | ||||||
| 4.2.1998 | 229.00 | -1.29% | 169 460 | 740 | 216.00 | -0.41% | 140 334 | 619 | ||||||
| 3.2.1998 | 232.00 | -0.85% | 174 464 | 752 | 226.50 | +0.91% | 50 997 | 224 | ||||||
| 2.2.1998 | 234.00 | -2.50% | 129 870 | 555 | 221.10 | -3.29% | 76 701 | 340 | ||||||
| 30.1.1998 | 240.00 | +2.56% | 120 000 | 500 | 235.00 | -0.26% | 79 318 | 340 | ||||||
| 29.1.1998 | 234.00 | +0.86% | 68 562 | 293 | 234.00 | +2.74% | 123 732 | 529 | ||||||
| 28.1.1998 | 232.00 | +0.43% | 143 840 | 620 | 229.00 | -0.90% | 136 589 | 600 | ||||||
| 27.1.1998 | 231.00 | -0.85% | 205 590 | 890 | 228.70 | -0.43% | 216 387 | 942 | ||||||
| 26.1.1998 | 233.00 | -0.85% | 139 800 | 600 | 228.10 | +1.54% | 153 424 | 665 | ||||||
| 23.1.1998 | 235.00 | -1.67% | 344 510 | 1 466 | 227.20 | -2.95% | 109 292 | 481 | ||||||
| 22.1.1998 | 239.00 | -2.04% | 257 642 | 1 078 | 225.00 | -2.79% | 219 393 | 937 | ||||||
| 21.1.1998 | 244.00 | -0.81% | 618 540 | 2 535 | 231.10 | -1.30% | 138 501 | 575 | ||||||
| 20.1.1998 | 246.00 | +1.65% | 1 519 788 | 6 178 | 243.50 | +0.54% | 87 862 | 360 | ||||||
| 19.1.1998 | 242.00 | +0.83% | 183 194 | 757 | 245.00 | +2.61% | 210 456 | 867 | ||||||
| 16.1.1998 | 240.00 | +2.12% | 235 440 | 981 | 245.00 | +3.26% | 124 193 | 525 | ||||||
| 15.1.1998 | 235.00 | +2.17% | 211 500 | 900 | 229.50 | +4.69% | 167 454 | 731 | ||||||
| 14.1.1998 | 230.00 | +2.22% | 307 050 | 1 335 | 217.80 | -0.58% | 160 384 | 733 | ||||||
| 13.1.1998 | 225.00 | -2.17% | 337 500 | 1 500 | 211.40 | -4.20% | 98 378 | 447 | ||||||
| 12.1.1998 | 230.00 | +0.87% | 519 340 | 2 258 | 229.00 | -0.03% | 61 572 | 268 | ||||||
| 9.1.1998 | 228.00 | 0.00% | 383 952 | 1 684 | 229.20 | +0.44% | 122 955 | 535 | ||||||
| 8.1.1998 | 228.00 | -0.43% | 388 056 | 1 702 | 230.00 | +3.00% | 143 010 | 625 | ||||||
| 7.1.1998 | 229.00 | -0.43% | 59 540 | 260 | 225.00 | -3.21% | 43 985 | 198 | ||||||
| 6.1.1998 | 230.00 | -2.54% | 402 500 | 1 750 | 230.00 | +2.00% | 91 811 | 400 | ||||||
| 5.1.1998 | 236.00 | +3.50% | 34 456 | 146 | 225.00 | +3.59% | 6 750 | 30 | ||||||
| 31.12.1997 | 220.10 | -2.14% | 19 548 | 90 | ||||||||||
| 30.12.1997 | 228.00 | +1.78% | 234 840 | 1 030 | 225.00 | 36 845 | 166 | |||||||
| 29.12.1997 | 224.00 | +0.90% | 137 088 | 612 | 217.10 | +0.56% | 48 134 | 220 | ||||||
| 23.12.1997 | 222.00 | -0.44% | 281 940 | 1 270 | 217.10 | +0.19% | 43 081 | 198 | ||||||
| 22.12.1997 | 223.00 | +1.82% | 459 603 | 2 061 | 217.30 | -0.69% | 76 436 | 352 | ||||||
| 19.12.1997 | 219.00 | +0.92% | 233 454 | 1 066 | 218.20 | +1.54% | 68 440 | 313 | ||||||
| 18.12.1997 | 217.00 | 0.00% | 1 424 822 | 6 566 | 213.50 | -0.75% | 173 335 | 805 | ||||||
| 17.12.1997 | 217.00 | +0.93% | 515 375 | 2 375 | 216.00 | +1.61% | 98 938 | 456 | ||||||
| 16.12.1997 | 215.00 | +1.89% | 495 575 | 2 305 | 213.50 | -1.33% | 43 344 | 203 | ||||||
| 15.12.1997 | 211.00 | -2.76% | 109 720 | 520 | 213.00 | +1.27% | 169 229 | 782 | ||||||
| 12.12.1997 | 217.00 | +2.84% | 110 887 | 511 | 214.50 | -2.45% | 217 736 | 1 019 | ||||||
| 11.12.1997 | 211.00 | -3.65% | 456 604 | 2 164 | 210.10 | -2.76% | 410 498 | 1 874 | ||||||
| 10.12.1997 | 219.00 | +4.78% | 1 310 277 | 5 983 | 219.00 | +1.94% | 549 239 | 2 438 | ||||||
| 9.12.1997 | 209.00 | +4.76% | 0 | 0 | 221.00 | +9.66% | 648 835 | 2 936 | ||||||
| 8.12.1997 | 199.50 | +5.00% | 0 | 0 | 203.00 | +8.75% | 142 274 | 706 | ||||||
| 5.12.1997 | 190.00 | +2.70% | 196 650 | 1 035 | 181.00 | +3.76% | 66 708 | 360 | ||||||
| 4.12.1997 | 185.00 | +2.74% | 30 525 | 165 | 184.00 | +1.02% | 81 071 | 454 | ||||||
| 3.12.1997 | 180.05 | +4.99% | 304 285 | 1 690 | 175.50 | +3.56% | 92 267 | 522 | ||||||
| 2.12.1997 | 171.48 | -4.99% | 593 835 | 3 463 | 172.90 | -4.13% | 396 292 | 2 322 | ||||||
| 1.12.1997 | 180.50 | -5.00% | 0 | 0 | 173.00 | -7.22% | 296 051 | 1 663 | ||||||
| 28.11.1997 | 190.00 | -5.00% | 178 980 | 942 | 186.00 | -3.37% | 118 584 | 618 | ||||||
| 27.11.1997 | 200.00 | 0.00% | 213 000 | 1 065 | 200.00 | +1.32% | 113 196 | 570 | ||||||
| 26.11.1997 | 200.00 | -0.49% | 377 400 | 1 887 | 187.50 | -1.68% | 169 341 | 864 | ||||||
| 25.11.1997 | 201.00 | -2.89% | 108 540 | 540 | 192.50 | -3.20% | 78 740 | 395 | ||||||
| 24.11.1997 | 207.00 | +1.47% | 144 900 | 700 | 207.00 | -0.03% | 496 359 | 2 410 | ||||||
| 21.11.1997 | 204.00 | +3.55% | 261 324 | 1 281 | 206.20 | +2.79% | 280 418 | 1 361 | ||||||
| 20.11.1997 | 197.00 | -1.50% | 155 236 | 788 | 199.50 | +2.13% | 191 619 | 956 | ||||||
| 19.11.1997 | 200.00 | -2.43% | 182 400 | 912 | 193.20 | 80 065 | 408 | |||||||
| 18.11.1997 | 205.00 | +1.48% | 492 000 | 2 400 | 196.00 | -2.76% | 74 479 | 381 | ||||||
| 17.11.1997 | 202.00 | +3.06% | 215 534 | 1 067 | 200.80 | +1.96% | 157 019 | 781 | ||||||
| 14.11.1997 | 196.00 | -1.50% | 183 652 | 937 | 197.00 | -0.83% | 139 006 | 705 | ||||||
| 13.11.1997 | 199.00 | -2.92% | 358 200 | 1 800 | 185.10 | -2.16% | 174 976 | 880 | ||||||
| 12.11.1997 | 205.00 | -2.84% | 166 460 | 812 | 202.10 | -2.05% | 73 160 | 360 | ||||||
| 11.11.1997 | 211.00 | -0.47% | 63 300 | 300 | 206.20 | -2.21% | 161 220 | 777 | ||||||
| 10.11.1997 | 212.00 | -4.93% | 127 200 | 600 | 208.00 | -7.83% | 87 006 | 410 | ||||||
| 7.11.1997 | 223.00 | -1.32% | 235 711 | 1 057 | 216.00 | -0.67% | 143 896 | 625 | ||||||
| 6.11.1997 | 226.00 | +4.62% | 0 | 0 | 230.00 | +6.92% | 365 538 | 1 577 | ||||||
| 5.11.1997 | 216.00 | +2.85% | 356 184 | 1 649 | 215.00 | +3.60% | 292 654 | 1 350 | ||||||
| 4.11.1997 | 210.00 | +5.00% | 0 | 0 | 219.00 | 277 020 | 1 324 | |||||||
| 3.11.1997 | 200.00 | +0.50% | 790 800 | 3 954 | 199.10 | -0.57% | 86 560 | 434 | ||||||
| 31.10.1997 | 199.00 | -4.78% | 295 714 | 1 486 | 198.00 | -2.35% | 237 315 | 1 183 | ||||||
| 30.10.1997 | 209.00 | +4.76% | 858 990 | 4 110 | 207.00 | 308 160 | 1 500 | |||||||
| 29.10.1997 | 199.50 | -5.00% | 1 692 359 | 8 483 | 200.00 | -8.37% | 315 065 | 1 632 | ||||||
| 27.10.1997 | 210.00 | -2.32% | 359 100 | 1 710 | 200.00 | -2.70% | 257 488 | 1 222 | ||||||
| 24.10.1997 | 215.00 | -4.44% | 270 040 | 1 256 | 215.00 | -1.27% | 189 705 | 876 | ||||||
| 23.10.1997 | 225.00 | +0.89% | 632 250 | 2 810 | 213.10 | -0.25% | 178 777 | 815 | ||||||
| 22.10.1997 | 223.00 | +0.90% | 610 128 | 2 736 | 222.00 | +1.14% | 151 304 | 688 | ||||||
| 21.10.1997 | 221.00 | +0.45% | 1 131 520 | 5 120 | 216.10 | -2.51% | 78 273 | 360 | ||||||
| 20.10.1997 | 220.00 | -1.34% | 229 240 | 1 042 | 220.00 | +0.04% | 243 330 | 1 091 | ||||||
| 17.10.1997 | 223.00 | -0.44% | 427 045 | 1 915 | 226.50 | -0.59% | 149 361 | 670 | ||||||
| 16.10.1997 | 224.00 | -0.88% | 879 424 | 3 926 | 221.10 | -0.44% | 179 625 | 801 | ||||||
| 15.10.1997 | 226.00 | -4.64% | 831 228 | 3 678 | 223.30 | -4.57% | 209 275 | 929 | ||||||
| 14.10.1997 | 237.00 | +4.86% | 1 132 860 | 4 780 | 229.80 | -0.20% | 650 823 | 2 757 | ||||||
| 13.10.1997 | 226.00 | +4.62% | 0 | 0 | 230.10 | +9.02% | 280 542 | 1 186 | ||||||
| 10.10.1997 | 216.00 | +4.85% | 0 | 0 | 223.00 | +6.74% | 126 705 | 584 | ||||||
| 9.10.1997 | 206.00 | +1.47% | 295 198 | 1 433 | 206.00 | +1.41% | 117 683 | 579 | ||||||
| 8.10.1997 | 203.00 | +0.99% | 396 459 | 1 953 | 202.00 | +0.07% | 147 107 | 734 | ||||||
| 7.10.1997 | 201.00 | +0.95% | 250 245 | 1 245 | 201.00 | +0.13% | 265 351 | 1 325 | ||||||
| 6.10.1997 | 199.10 | +0.05% | 136 782 | 687 | 200.00 | +1.05% | 77 200 | 386 | ||||||
| 3.10.1997 | 199.00 | -1.97% | 281 386 | 1 414 | 198.80 | +0.07% | 212 173 | 1 072 | ||||||
| 2.10.1997 | 203.00 | +2.68% | 448 833 | 2 211 | 203.00 | +0.38% | 41 139 | 208 | ||||||
| 1.10.1997 | 197.70 | +0.86% | 320 076 | 1 619 | 196.30 | +0.64% | 72 510 | 368 | ||||||
| 30.9.1997 | 196.00 | +0.51% | 631 120 | 3 220 | 194.20 | +2.56% | 340 657 | 1 740 | ||||||
| 29.9.1997 | 195.00 | +0.39% | 866 580 | 4 444 | 195.00 | 178 081 | 933 | |||||||
| 26.9.1997 | 194.23 | +0.63% | 466 152 | 2 400 | 194.00 | +1.33% | 97 818 | 507 | ||||||
| 25.9.1997 | 193.00 | 0.00% | 558 735 | 2 895 | 193.00 | -1.25% | 109 666 | 576 | ||||||
| 24.9.1997 | 193.00 | -1.02% | 385 035 | 1 995 | 186.30 | +5.36% | 133 230 | 691 | ||||||
| 23.9.1997 | 195.00 | -1.01% | 195 000 | 1 000 | 185.60 | -5.39% | 61 118 | 334 | ||||||
| 22.9.1997 | 197.00 | 0.00% | 507 275 | 2 575 | 193.10 | +3.11% | 174 280 | 901 | ||||||
| 19.9.1997 | 197.00 | -0.84% | 687 924 | 3 492 | 189.90 | -3.39% | 51 210 | 273 | ||||||
| 18.9.1997 | 198.67 | +4.99% | 596 805 | 3 004 | 196.30 | +2.27% | 297 863 | 1 534 | ||||||
| 17.9.1997 | 189.21 | +5.00% | 174 262 | 921 | 190.00 | +5.80% | 137 274 | 723 | ||||||
| 16.9.1997 | 180.20 | +0.10% | 360 400 | 2 000 | 177.00 | -0.20% | 236 144 | 1 316 | ||||||
| 15.9.1997 | 180.01 | -0.54% | 269 115 | 1 495 | 180.00 | -0.22% | 64 913 | 361 | ||||||
| 12.9.1997 | 181.00 | +0.55% | 63 350 | 350 | 175.00 | +0.35% | 134 441 | 746 | ||||||
| 11.9.1997 | 180.00 | -3.22% | 180 000 | 1 000 | 178.30 | -3.87% | 64 647 | 360 | ||||||
| 10.9.1997 | 186.00 | +0.54% | 90 210 | 485 | 178.10 | -0.82% | 126 653 | 678 | ||||||
| 9.9.1997 | 185.00 | +0.76% | 173 900 | 940 | 188.90 | 111 509 | 592 | |||||||
| 8.9.1997 | 183.60 | -0.81% | 171 115 | 932 | 186.00 | +1.23% | 342 612 | 1 842 | ||||||
| 5.9.1997 | 185.10 | +3.39% | 204 165 | 1 103 | 176.10 | +4.44% | 432 886 | 2 356 | ||||||
| 4.9.1997 | 179.02 | +4.99% | 0 | 0 | 178.00 | +4.16% | 111 530 | 634 | ||||||
| 3.9.1997 | 170.50 | +2.09% | 223 014 | 1 308 | 160.60 | +0.77% | 168 034 | 995 | ||||||
| 2.9.1997 | 167.00 | -1.09% | 390 279 | 2 337 | 170.00 | -1.47% | 185 837 | 1 109 | ||||||
| 1.9.1997 | 168.85 | -3.56% | 96 245 | 570 | 170.20 | -1.83% | 39 486 | 232 | ||||||
| 29.8.1997 | 175.10 | -4.00% | 195 061 | 1 114 | 170.10 | -6.99% | 189 164 | 1 091 | ||||||
| 28.8.1997 | 182.40 | -5.00% | 283 997 | 1 557 | 174.00 | -3.31% | 544 564 | 2 921 | ||||||
| 27.8.1997 | 192.00 | +3.82% | 352 896 | 1 838 | 185.00 | +3.37% | 503 686 | 2 612 | ||||||
| 26.8.1997 | 184.93 | +4.99% | 176 978 | 957 | 182.30 | +1.51% | 233 553 | 1 252 | ||||||
| 25.8.1997 | 176.13 | +1.22% | 208 538 | 1 184 | 181.00 | +7.54% | 199 021 | 1 083 | ||||||
| 22.8.1997 | 174.00 | +2.95% | 255 084 | 1 466 | 175.00 | +3.92% | 70 744 | 414 | ||||||
| 21.8.1997 | 169.00 | +2.42% | 107 484 | 636 | 162.20 | +5.65% | 91 584 | 557 | ||||||
| 20.8.1997 | 165.00 | +0.73% | 86 790 | 526 | 158.20 | -3.08% | 34 548 | 222 | ||||||
| 19.8.1997 | 163.80 | +5.00% | 55 692 | 340 | 158.00 | +3.22% | 138 412 | 862 | ||||||
| 18.8.1997 | 156.00 | -3.00% | 14 040 | 90 | 156.00 | -3.63% | 30 333 | 195 | ||||||
| ||||||||||||||
