PF PROSPERITY 1.IN, PROSPERITY OPF, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PF PROSPERITY 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1998 | 255.00 | -1.92% | 116 535 | 457 | 231.10 | -3.75% | 69 936 | 285 | ||||||
| 7.5.1998 | 255.00 | -0.77% | 56 865 | 223 | 255.20 | +0.47% | 75 461 | 295 | ||||||
| 28.5.1998 | 255.00 | -3.77% | 40 800 | 160 | 254.00 | +1.43% | 68 520 | 270 | ||||||
| 22.2.1999 | 255.00 | 0.00% | 10 200 | 40 | 251.00 | -1.18% | 41 315 | 165 | ||||||
| 19.2.1999 | 255.00 | -0.42% | 15 300 | 60 | 254.00 | -0.85% | 44 285 | 174 | ||||||
| 17.11.1998 | 255.00 | -0.77% | 39 015 | 153 | 252.10 | -1.74% | 34 438 | 138 | ||||||
| 16.10.1995 | 255.00 | +4.08% | 105 825 | 415 | 247.00 | +2.00% | 76 788 | 315 | ||||||
| 4.5.1998 | 254.00 | +0.79% | 142 494 | 561 | 260.00 | +0.75% | 169 463 | 665 | ||||||
| 31.3.1998 | 254.00 | -4.15% | 268 732 | 1 058 | 263.00 | -0.91% | 557 778 | 2 110 | ||||||
| 20.5.1999 | 253.10 | -3.39% | 7 593 | 30 | 252.00 | +0.59% | 152 308 | 589 | ||||||
| 8.4.1999 | 253.00 | +2.84% | 18 975 | 75 | 248.50 | +1.42% | 13 446 | 54 | ||||||
| 2.12.1998 | 253.00 | +0.39% | 101 200 | 400 | 240.10 | -3.96% | 126 341 | 514 | ||||||
| 16.3.1998 | 253.00 | +0.79% | 667 414 | 2 638 | 251.10 | +2.11% | 124 565 | 496 | ||||||
| 16.3.1999 | 252.50 | +1.40% | 30 300 | 120 | 244.00 | +0.82% | 88 266 | 359 | ||||||
| 17.5.1999 | 252.00 | +0.71% | 50 400 | 200 | 250.50 | 0.00% | 68 187 | 272 | ||||||
| 1.12.1998 | 252.00 | -3.81% | 24 444 | 97 | 250.00 | -3.47% | 74 418 | 296 | ||||||
| 2.3.1999 | 252.00 | -1.56% | 59 724 | 237 | 250.10 | -3.73% | 77 754 | 312 | ||||||
| 30.4.1998 | 252.00 | -3.07% | 445 032 | 1 766 | 259.00 | -2.40% | 257 476 | 1 018 | ||||||
| 10.4.1998 | 252.00 | +5.00% | 73 584 | 292 | 250.10 | +3.77% | 82 249 | 331 | ||||||
| 16.9.1998 | 251.30 | 0.00% | 251 300 | 1 000 | 241.90 | -0.70% | 42 522 | 174 | ||||||
| 15.9.1998 | 251.30 | 0.00% | 110 069 | 438 | 235.50 | -0.54% | 84 907 | 345 | ||||||
| 14.9.1998 | 251.30 | -2.97% | 95 494 | 380 | 247.20 | -2.41% | 58 155 | 235 | ||||||
| 13.3.1998 | 251.00 | +3.71% | 553 957 | 2 207 | 244.00 | +2.02% | 80 908 | 329 | ||||||
| 3.3.1999 | 251.00 | -0.39% | 37 650 | 150 | 245.00 | -2.03% | 134 024 | 540 | ||||||
| 19.4.1999 | 251.00 | -2.93% | 7 530 | 30 | 250.30 | -3.05% | 116 472 | 456 | ||||||
| 10.10.1995 | 251.00 | +0.80% | 172 939 | 689 | 246.00 | -1.00% | 54 651 | 224 | ||||||
| 3.11.1998 | 250.30 | +2.12% | 16 520 | 66 | 265.00 | +8.46% | 137 175 | 521 | ||||||
| 14.5.1999 | 250.20 | +0.08% | 12 510 | 50 | 250.50 | +0.56% | 240 219 | 960 | ||||||
| 18.5.1999 | 250.20 | -0.71% | 100 080 | 400 | 250.30 | -0.07% | 72 564 | 290 | ||||||
| 13.5.1999 | 250.00 | +0.40% | 47 500 | 190 | 249.10 | +1.05% | 115 376 | 465 | ||||||
| 17.3.1998 | 250.00 | -1.18% | 1 392 250 | 5 569 | 252.50 | +1.27% | 383 803 | 1 509 | ||||||
| 17.9.1998 | 249.70 | -0.63% | 124 850 | 500 | 232.20 | -1.00% | 85 881 | 355 | ||||||
| 12.5.1999 | 249.00 | +0.40% | 82 170 | 330 | 246.50 | +0.98% | 125 500 | 508 | ||||||
| 15.3.1999 | 249.00 | +1.63% | 70 467 | 283 | 242.00 | +0.54% | 46 422 | 192 | ||||||
| 9.10.1995 | 249.00 | -3.86% | 136 452 | 548 | 243.00 | 0.00% | 29 523 | 120 | ||||||
| 25.7.1995 | 249.00 | -4.96% | 0 | 0 | 200.00 | +1.00% | 59 193 | 306 | ||||||
| 18.3.1999 | 248.20 | +0.08% | 69 496 | 280 | 244.90 | +0.24% | 93 352 | 383 | ||||||
| 17.3.1999 | 248.00 | -1.78% | 72 416 | 292 | 244.30 | +0.12% | 48 791 | 201 | ||||||
| 11.5.1999 | 248.00 | +1.10% | 86 800 | 350 | 244.10 | -0.77% | 124 590 | 508 | ||||||
| 7.5.1999 | 248.00 | +3.29% | 42 656 | 172 | 244.50 | +0.99% | 55 202 | 226 | ||||||
| 2.8.1995 | 247.00 | +4.66% | 122 265 | 495 | 235.00 | +4.00% | 120 965 | 511 | ||||||
| 8.8.1995 | 246.00 | +4.68% | 54 612 | 222 | 217.00 | +4.00% | 59 854 | 261 | ||||||
| 20.4.1999 | 246.00 | -1.99% | 7 380 | 30 | 245.00 | -2.11% | 58 062 | 234 | ||||||
| 7.4.1999 | 246.00 | +2.07% | 26 322 | 107 | 245.00 | +2.42% | 43 811 | 180 | ||||||
| 20.1.1998 | 246.00 | +1.65% | 1 519 788 | 6 178 | 243.50 | +0.54% | 87 862 | 360 | ||||||
| 10.5.1999 | 245.30 | -1.08% | 25 021 | 102 | 246.00 | +0.61% | 32 517 | 133 | ||||||
| 2.11.1998 | 245.10 | +1.23% | 3 677 | 15 | 250.00 | +1.90% | 25 004 | 103 | ||||||
| 12.3.1999 | 245.00 | +1.53% | 100 450 | 410 | 240.70 | +1.13% | 100 754 | 422 | ||||||
| 13.10.1995 | 245.00 | +1.23% | 63 945 | 261 | 240.00 | +2.00% | 40 830 | 171 | ||||||
| 21.9.1995 | 245.00 | +4.70% | 204 575 | 835 | ||||||||||
| 5.5.1999 | 244.30 | +0.53% | 7 329 | 30 | 241.70 | +0.62% | 72 383 | 300 | ||||||
| 27.4.1999 | 244.10 | +0.45% | 7 323 | 30 | 246.00 | +1.44% | 84 204 | 345 | ||||||
| 21.1.1998 | 244.00 | -0.81% | 618 540 | 2 535 | 231.10 | -1.30% | 138 501 | 575 | ||||||
| 7.4.1998 | 244.00 | -4.31% | 191 052 | 783 | 238.00 | -1.68% | 215 202 | 892 | ||||||
| 17.10.1995 | 244.00 | -4.31% | 113 216 | 464 | 250.00 | +2.00% | 60 426 | 244 | ||||||
| 3.5.1999 | 243.40 | +0.16% | 7 302 | 30 | 242.10 | -0.16% | 49 202 | 201 | ||||||
| 30.4.1999 | 243.00 | 0.00% | 0 | 0 | 242.50 | +1.42% | 65 531 | 270 | ||||||
| 29.4.1999 | 243.00 | 0.00% | 0 | 0 | 239.10 | -1.32% | 62 907 | 260 | ||||||
| 28.4.1999 | 243.00 | -0.45% | 10 935 | 45 | 242.30 | -1.50% | 94 470 | 389 | ||||||
| 26.4.1999 | 243.00 | 0.00% | 0 | 0 | 242.50 | +0.16% | 101 035 | 418 | ||||||
| 23.4.1999 | 243.00 | +0.78% | 48 600 | 200 | 242.10 | +0.79% | 276 096 | 1 150 | ||||||
| 4.5.1999 | 243.00 | -0.16% | 115 911 | 477 | 240.20 | -0.78% | 50 189 | 210 | ||||||
| 26.3.1999 | 243.00 | 0.00% | 7 290 | 30 | 241.20 | +0.08% | 70 105 | 290 | ||||||
| 25.3.1999 | 243.00 | +0.41% | 54 675 | 225 | 241.00 | +1.21% | 73 037 | 309 | ||||||
| 23.3.1999 | 243.00 | 0.00% | 0 | 0 | 242.20 | +0.33% | 21 774 | 90 | ||||||
| 22.3.1999 | 243.00 | 0.00% | 0 | 0 | 241.40 | +0.54% | 52 282 | 216 | ||||||
| 19.3.1999 | 243.00 | -2.09% | 36 450 | 150 | 240.10 | -1.95% | 40 502 | 165 | ||||||
| 8.3.1999 | 243.00 | +1.63% | 73 143 | 301 | 240.50 | +2.20% | 95 710 | 399 | ||||||
| 11.3.1998 | 243.00 | +1.25% | 155 520 | 640 | 238.30 | +0.52% | 70 683 | 295 | ||||||
| 30.10.1998 | 242.10 | +2.10% | 6 537 | 27 | 240.10 | +1.77% | 23 821 | 100 | ||||||
| 24.3.1999 | 242.00 | -0.41% | 37 752 | 156 | 238.10 | -1.69% | 96 257 | 406 | ||||||
| 12.3.1998 | 242.00 | -0.41% | 456 896 | 1 888 | 243.40 | +0.60% | 101 239 | 420 | ||||||
| 19.1.1998 | 242.00 | +0.83% | 183 194 | 757 | 245.00 | +2.61% | 210 456 | 867 | ||||||
| 18.9.1998 | 242.00 | -3.08% | 142 780 | 590 | 240.00 | +0.82% | 309 999 | 1 271 | ||||||
| 12.10.1995 | 242.00 | +0.41% | 124 872 | 516 | 232.50 | -5.00% | 36 624 | 156 | ||||||
| 18.10.1995 | 242.00 | -0.81% | 116 886 | 483 | 243.00 | -3.00% | 89 817 | 372 | ||||||
| 11.3.1999 | 241.30 | +0.12% | 75 286 | 312 | 238.00 | -1.65% | 113 272 | 474 | ||||||
| 22.4.1999 | 241.10 | 0.00% | 0 | 0 | 240.20 | -0.37% | 203 547 | 851 | ||||||
| 21.4.1999 | 241.10 | -1.99% | 5 063 | 21 | 241.10 | -1.59% | 55 976 | 230 | ||||||
| 10.3.1999 | 241.00 | 0.00% | 14 460 | 60 | 242.00 | +0.41% | 8 691 | 36 | ||||||
| 9.3.1999 | 241.00 | -0.82% | 7 230 | 30 | 241.00 | +0.20% | 115 483 | 477 | ||||||
| 6.4.1999 | 241.00 | 0.00% | 0 | 0 | 239.20 | +0.08% | 10 748 | 45 | ||||||
| 2.4.1999 | 241.00 | 0.00% | 0 | 0 | 239.00 | -0.20% | 19 701 | 83 | ||||||
| 1.4.1999 | 241.00 | 0.00% | 15 906 | 66 | 239.50 | +1.48% | 15 750 | 66 | ||||||
| 31.3.1999 | 241.00 | +0.41% | 131 104 | 544 | 236.00 | 0.00% | 52 321 | 220 | ||||||
| 11.10.1995 | 241.00 | -3.98% | 153 276 | 636 | 242.00 | +1.00% | 145 850 | 593 | ||||||
| 11.3.1996 | 241.00 | +0.41% | 145 564 | 604 | 237.20 | 0.00% | 85 854 | 367 | ||||||
| 6.5.1999 | 240.10 | -1.71% | 3 602 | 15 | 242.10 | +0.16% | 161 737 | 665 | ||||||
| 30.3.1999 | 240.00 | 0.00% | 0 | 0 | 236.00 | +1.94% | 35 555 | 151 | ||||||
| 29.3.1999 | 240.00 | -1.23% | 61 680 | 257 | 231.50 | -4.02% | 28 157 | 120 | ||||||
| 9.4.1998 | 240.00 | +0.41% | 78 240 | 326 | 244.00 | +0.37% | 123 311 | 515 | ||||||
| 16.1.1998 | 240.00 | +2.12% | 235 440 | 981 | 245.00 | +3.26% | 124 193 | 525 | ||||||
| 30.1.1998 | 240.00 | +2.56% | 120 000 | 500 | 235.00 | -0.26% | 79 318 | 340 | ||||||
| 10.3.1998 | 240.00 | +1.69% | 195 600 | 815 | 235.20 | +0.97% | 199 988 | 839 | ||||||
| 8.3.1996 | 240.00 | +1.69% | 351 120 | 1 463 | 235.20 | +2.00% | 95 565 | 409 | ||||||
| 19.10.1995 | 240.00 | -0.82% | 156 720 | 653 | 245.00 | +1.00% | 119 454 | 492 | ||||||
| 26.10.1995 | 240.00 | +1.26% | 154 800 | 645 | 220.00 | 0.00% | 65 366 | 303 | ||||||
| 24.10.1995 | 240.00 | +0.84% | 82 560 | 344 | ||||||||||
| 21.9.1998 | 239.90 | -0.86% | 119 950 | 500 | 232.20 | -4.48% | 65 000 | 279 | ||||||
| 4.3.1999 | 239.20 | -4.70% | 36 598 | 153 | 233.00 | -4.89% | 116 989 | 485 | ||||||
| 5.3.1999 | 239.10 | -0.04% | 59 775 | 250 | 235.30 | +0.98% | 125 960 | 533 | ||||||
| 8.4.1998 | 239.00 | -2.04% | 183 552 | 768 | 230.10 | -1.12% | 292 458 | 1 226 | ||||||
| 22.1.1998 | 239.00 | -2.04% | 257 642 | 1 078 | 225.00 | -2.79% | 219 393 | 937 | ||||||
| 5.9.1995 | 239.00 | +3.91% | 173 275 | 725 | 221.00 | +4.00% | 37 434 | 161 | ||||||
| 23.10.1995 | 238.00 | +0.42% | 158 984 | 668 | ||||||||||
| 6.3.1998 | 238.00 | +0.42% | 42 840 | 180 | 235.10 | +2.60% | 215 493 | 907 | ||||||
| 29.10.1998 | 237.10 | +3.04% | 15 649 | 66 | 234.20 | +2.74% | 78 177 | 334 | ||||||
| 5.3.1998 | 237.00 | +0.85% | 33 417 | 141 | 240.00 | -0.91% | 124 801 | 539 | ||||||
| 17.2.1998 | 237.00 | +0.85% | 317 106 | 1 338 | 234.00 | -0.21% | 100 618 | 430 | ||||||
| 14.10.1997 | 237.00 | +4.86% | 1 132 860 | 4 780 | 229.80 | -0.20% | 650 823 | 2 757 | ||||||
| 23.9.1998 | 237.00 | 0.00% | 47 400 | 200 | 233.30 | -0.24% | 48 257 | 207 | ||||||
| 22.9.1998 | 237.00 | -1.20% | 482 058 | 2 034 | 232.10 | +0.30% | 117 547 | 503 | ||||||
| 20.10.1995 | 237.00 | -1.25% | 63 753 | 269 | 225.00 | -5.00% | 56 807 | 246 | ||||||
| 25.10.1995 | 237.00 | -1.25% | 124 425 | 525 | 230.50 | -5.00% | 63 151 | 292 | ||||||
| 26.7.1995 | 237.00 | -4.81% | 0 | 0 | 206.00 | +4.00% | 74 894 | 372 | ||||||
| 21.2.1996 | 237.00 | +1.28% | 259 515 | 1 095 | 235.00 | +3.00% | 78 620 | 335 | ||||||
| 12.3.1996 | 236.00 | -2.07% | 96 288 | 408 | 231.00 | -1.00% | 52 860 | 229 | ||||||
| 22.2.1996 | 236.00 | -0.42% | 100 064 | 424 | 232.00 | 0.00% | 131 843 | 563 | ||||||
| 7.3.1996 | 236.00 | +1.72% | 281 076 | 1 191 | 230.10 | +2.00% | 65 096 | 284 | ||||||
| 1.8.1995 | 236.00 | +4.88% | 0 | 0 | 228.00 | +5.00% | 48 113 | 211 | ||||||
| 8.9.1995 | 236.00 | +4.88% | 136 880 | 580 | 215.00 | -1.00% | 88 850 | 406 | ||||||
| 23.2.1998 | 236.00 | +0.42% | 108 560 | 460 | 235.10 | +1.53% | 151 661 | 641 | ||||||
| 9.3.1998 | 236.00 | -0.84% | 260 544 | 1 104 | 235.50 | -0.63% | 134 093 | 568 | ||||||
| 5.1.1998 | 236.00 | +3.50% | 34 456 | 146 | 225.00 | +3.59% | 6 750 | 30 | ||||||
| 15.1.1998 | 235.00 | +2.17% | 211 500 | 900 | 229.50 | +4.69% | 167 454 | 731 | ||||||
| 23.1.1998 | 235.00 | -1.67% | 344 510 | 1 466 | 227.20 | -2.95% | 109 292 | 481 | ||||||
| 20.2.1998 | 235.00 | +0.42% | 115 150 | 490 | 232.30 | -0.17% | 69 908 | 300 | ||||||
| 16.2.1998 | 235.00 | +1.29% | 46 530 | 198 | 235.00 | +1.16% | 86 763 | 370 | ||||||
| 4.3.1998 | 235.00 | +0.42% | 80 840 | 344 | 234.00 | +0.37% | 150 024 | 642 | ||||||
| 24.9.1998 | 235.00 | -0.84% | 68 150 | 290 | 230.00 | -0.31% | 50 662 | 218 | ||||||
| 7.8.1995 | 235.00 | +4.44% | 118 675 | 505 | 213.00 | -6.00% | 48 928 | 221 | ||||||
| 3.8.1995 | 235.00 | -4.85% | 94 000 | 400 | 231.00 | -3.00% | 73 957 | 322 | ||||||
| 25.8.1995 | 235.00 | +4.91% | 111 625 | 475 | 230.00 | +2.00% | 49 861 | 232 | ||||||
| 27.2.1996 | 235.00 | +1.29% | 132 305 | 563 | 231.10 | +1.00% | 100 204 | 436 | ||||||
| 25.3.1996 | 235.00 | 0.00% | 149 225 | 635 | 218.50 | 0.00% | 61 040 | 265 | ||||||
| 22.3.1996 | 235.00 | +2.17% | 87 185 | 371 | 234.00 | +1.00% | 128 622 | 559 | ||||||
| 18.3.1996 | 234.00 | 0.00% | 118 872 | 508 | 231.60 | +1.00% | 111 227 | 480 | ||||||
| 15.3.1996 | 234.00 | 0.00% | 147 186 | 629 | 228.40 | +1.00% | 30 834 | 135 | ||||||
| 14.3.1996 | 234.00 | 0.00% | 355 680 | 1 520 | 233.10 | -1.00% | 81 078 | 357 | ||||||
| 13.3.1996 | 234.00 | -0.84% | 176 436 | 754 | 231.00 | 0.00% | 91 551 | 398 | ||||||
| 20.2.1996 | 234.00 | +0.86% | 237 510 | 1 015 | 232.00 | +1.00% | 119 675 | 524 | ||||||
| 9.8.1995 | 234.00 | -4.87% | 28 080 | 120 | 211.00 | -1.00% | 52 219 | 230 | ||||||
| 11.9.1995 | 234.00 | -0.84% | 183 924 | 786 | 220.00 | +2.00% | 74 613 | 335 | ||||||
| 20.9.1995 | 234.00 | +1.73% | 156 312 | 668 | ||||||||||
| 31.10.1995 | 234.00 | 0.00% | 177 840 | 760 | 227.00 | -1.00% | 56 842 | 251 | ||||||
| 30.10.1995 | 234.00 | +0.42% | 210 600 | 900 | 223.50 | +3.00% | 98 362 | 431 | ||||||
| 25.9.1998 | 234.00 | -0.42% | 105 300 | 450 | 235.00 | +0.89% | 62 137 | 265 | ||||||
| 3.3.1998 | 234.00 | 0.00% | 74 880 | 320 | 232.00 | +0.18% | 149 925 | 644 | ||||||
| 2.3.1998 | 234.00 | 0.00% | 58 266 | 249 | 233.00 | +0.21% | 42 988 | 185 | ||||||
| 27.2.1998 | 234.00 | +0.86% | 241 254 | 1 031 | 230.90 | +0.72% | 83 466 | 360 | ||||||
| 19.2.1998 | 234.00 | 0.00% | 179 010 | 765 | 233.20 | -0.89% | 77 269 | 331 | ||||||
| 18.2.1998 | 234.00 | -1.26% | 88 686 | 379 | 232.00 | +0.66% | 124 842 | 530 | ||||||
| 2.2.1998 | 234.00 | -2.50% | 129 870 | 555 | 221.10 | -3.29% | 76 701 | 340 | ||||||
| 29.1.1998 | 234.00 | +0.86% | 68 562 | 293 | 234.00 | +2.74% | 123 732 | 529 | ||||||
| 24.2.1998 | 234.00 | -0.84% | 94 536 | 404 | 234.00 | -1.42% | 129 673 | 556 | ||||||
| 26.1.1998 | 233.00 | -0.85% | 139 800 | 600 | 228.10 | +1.54% | 153 424 | 665 | ||||||
| 27.10.1995 | 233.00 | -2.91% | 230 670 | 990 | 219.00 | +2.00% | 19 898 | 90 | ||||||
| 1.11.1995 | 233.00 | -0.42% | 209 467 | 899 | 222.00 | -2.00% | 93 725 | 423 | ||||||
| 13.2.1996 | 233.00 | +4.95% | 160 770 | 690 | 219.00 | +5.00% | 167 060 | 736 | ||||||
| 19.2.1996 | 232.00 | +0.86% | 196 040 | 845 | 229.00 | +1.00% | 95 236 | 421 | ||||||
| 26.2.1996 | 232.00 | +0.43% | 262 392 | 1 131 | 230.00 | -2.00% | 33 353 | 146 | ||||||
| 6.3.1996 | 232.00 | +0.86% | 181 888 | 784 | 228.00 | -1.00% | 104 022 | 465 | ||||||
| 7.11.1995 | 232.00 | 0.00% | 290 000 | 1 250 | 223.00 | 0.00% | 118 514 | 532 | ||||||
| 6.11.1995 | 232.00 | +0.86% | 212 048 | 914 | 225.00 | 0.00% | 105 142 | 472 | ||||||
| 20.3.1996 | 232.00 | 0.00% | 158 456 | 683 | 229.00 | -1.00% | 88 671 | 387 | ||||||
| 19.3.1996 | 232.00 | -0.85% | 360 992 | 1 556 | 220.10 | 0.00% | 71 318 | 309 | ||||||
| 28.1.1998 | 232.00 | +0.43% | 143 840 | 620 | 229.00 | -0.90% | 136 589 | 600 | ||||||
| 3.2.1998 | 232.00 | -0.85% | 174 464 | 752 | 226.50 | +0.91% | 50 997 | 224 | ||||||
| 13.2.1998 | 232.00 | +1.31% | 143 376 | 618 | 228.30 | +2.71% | 74 637 | 322 | ||||||
| 26.2.1998 | 232.00 | 0.00% | 190 936 | 823 | 231.20 | -0.87% | 80 562 | 350 | ||||||
| 25.2.1998 | 232.00 | -0.85% | 62 640 | 270 | 232.00 | -0.43% | 61 534 | 265 | ||||||
| 27.1.1998 | 231.00 | -0.85% | 205 590 | 890 | 228.70 | -0.43% | 216 387 | 942 | ||||||
| 23.2.1996 | 231.00 | -2.11% | 102 795 | 445 | 227.00 | -1.00% | 108 472 | 466 | ||||||
| 29.2.1996 | 231.00 | 0.00% | 138 831 | 601 | 227.00 | +1.00% | 53 793 | 237 | ||||||
| 28.2.1996 | 231.00 | -1.70% | 115 038 | 498 | 227.00 | -2.00% | 55 723 | 247 | ||||||
| 15.2.1996 | 231.00 | +0.43% | 153 615 | 665 | 227.50 | +2.00% | 80 947 | 353 | ||||||
| 27.10.1998 | 230.10 | +1.36% | 6 903 | 30 | 228.00 | +0.40% | 34 170 | 150 | ||||||
| 14.1.1998 | 230.00 | +2.22% | 307 050 | 1 335 | 217.80 | -0.58% | 160 384 | 733 | ||||||
| 12.1.1998 | 230.00 | +0.87% | 519 340 | 2 258 | 229.00 | -0.03% | 61 572 | 268 | ||||||
| 6.1.1998 | 230.00 | -2.54% | 402 500 | 1 750 | 230.00 | +2.00% | 91 811 | 400 | ||||||
| 14.2.1996 | 230.00 | -1.28% | 151 800 | 660 | 225.10 | -1.00% | 69 302 | 308 | ||||||
| 16.2.1996 | 230.00 | -0.43% | 209 300 | 910 | 225.10 | -2.00% | 88 435 | 393 | ||||||
| 5.3.1996 | 230.00 | 0.00% | 216 430 | 941 | 227.00 | -1.00% | 72 247 | 320 | ||||||
| 4.3.1996 | 230.00 | 0.00% | 565 800 | 2 460 | 228.00 | -1.00% | 52 206 | 230 | ||||||
| 1.3.1996 | 230.00 | -0.43% | 132 710 | 577 | 228.00 | +1.00% | 75 088 | 329 | ||||||
| 3.11.1995 | 230.00 | 0.00% | 309 350 | 1 345 | 225.00 | -1.00% | 79 673 | 357 | ||||||
| 2.11.1995 | 230.00 | -1.28% | 467 130 | 2 031 | 222.00 | +1.00% | 86 895 | 387 | ||||||
| 21.3.1996 | 230.00 | -0.86% | 139 150 | 605 | 228.20 | 0.00% | 96 765 | 424 | ||||||
| 27.3.1996 | 230.00 | 0.00% | 528 540 | 2 298 | 222.50 | -1.00% | 86 732 | 381 | ||||||
| 26.3.1996 | 230.00 | -2.12% | 190 440 | 828 | 228.10 | 0.00% | 114 404 | 498 | ||||||
| 8.11.1995 | 230.00 | -0.86% | 343 620 | 1 494 | 225.00 | 0.00% | 59 922 | 269 | ||||||
| 19.9.1995 | 230.00 | 0.00% | 126 270 | 549 | 226.00 | +2.00% | 73 826 | 326 | ||||||
| 18.9.1995 | 230.00 | 0.00% | 139 150 | 605 | 228.50 | 0.00% | 57 009 | 257 | ||||||
| 15.9.1995 | 230.00 | +0.87% | 289 800 | 1 260 | 223.00 | +1.00% | 38 459 | 173 | ||||||
| 12.9.1995 | 230.00 | -1.70% | 110 630 | 481 | 220.00 | -1.00% | 22 531 | 102 | ||||||
| 4.9.1995 | 230.00 | +4.54% | 117 070 | 509 | 230.00 | +4.00% | 72 310 | 325 | ||||||
| 21.10.1998 | 229.40 | 0.00% | 0 | 0 | 216.00 | -1.48% | 24 524 | 114 | ||||||
| 20.10.1998 | 229.40 | +4.98% | 68 361 | 298 | 215.00 | +5.00% | 67 692 | 310 | ||||||
| 7.1.1998 | 229.00 | -0.43% | 59 540 | 260 | 225.00 | -3.21% | 43 985 | 198 | ||||||
| 4.2.1998 | 229.00 | -1.29% | 169 460 | 740 | 216.00 | -0.41% | 140 334 | 619 | ||||||
| ||||||||||||||
