PF PROSPERITY 1.IN, PROSPERITY OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF PROSPERITY 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1997 | 144.10 | -0.06% | 21 615 | 150 | 143.70 | -0.06% | 52 268 | 364 | ||||||
| 22.3.1999 | 243.00 | 0.00% | 0 | 0 | 241.40 | +0.54% | 52 282 | 216 | ||||||
| 25.1.1996 | 219.00 | -0.90% | 160 965 | 735 | 216.00 | 0.00% | 52 284 | 243 | ||||||
| 16.4.1997 | 129.00 | +4.11% | 110 166 | 854 | 126.10 | +7.22% | 52 289 | 408 | ||||||
| 18.2.1997 | 172.81 | +4.99% | 190 091 | 1 100 | 162.00 | -0.25% | 52 296 | 324 | ||||||
| 31.3.1999 | 241.00 | +0.41% | 131 104 | 544 | 236.00 | 0.00% | 52 321 | 220 | ||||||
| 17.5.1996 | 175.01 | -1.67% | 86 630 | 495 | 164.00 | 0.00% | 52 342 | 297 | ||||||
| 8.4.1997 | 119.00 | -3.25% | 65 926 | 554 | 118.00 | +2.34% | 52 409 | 421 | ||||||
| 3.6.1997 | 131.10 | +0.07% | 58 733 | 448 | 131.10 | +0.38% | 52 762 | 403 | ||||||
| 12.3.1996 | 236.00 | -2.07% | 96 288 | 408 | 231.00 | -1.00% | 52 860 | 229 | ||||||
| 6.11.1996 | 100.81 | -4.99% | 64 014 | 635 | 100.00 | 0.00% | 52 955 | 529 | ||||||
| 12.3.1997 | 144.00 | -0.01% | 206 208 | 1 432 | 137.90 | -4.12% | 53 171 | 383 | ||||||
| 19.1.1999 | 260.00 | +0.58% | 15 600 | 60 | 260.40 | +0.54% | 53 251 | 205 | ||||||
| 25.8.1999 | 282.10 | -0.10% | 28 210 | 100 | 278.00 | -1.73% | 53 385 | 192 | ||||||
| 11.2.1999 | 256.70 | -2.39% | 92 925 | 362 | 257.20 | -1.45% | 53 456 | 206 | ||||||
| 25.3.1997 | 130.39 | -4.99% | 44 333 | 340 | 125.00 | +0.12% | 53 465 | 423 | ||||||
| 8.6.1998 | 265.00 | +1.92% | 57 770 | 218 | 265.00 | -3.78% | 53 679 | 207 | ||||||
| 2.12.1999 | 320.00 | +3.89% | 64 000 | 200 | 305.50 | +0.46% | 53 685 | 177 | ||||||
| 14.4.1997 | 118.00 | -2.19% | 116 348 | 986 | 125.00 | +3.58% | 53 763 | 436 | ||||||
| 29.2.1996 | 231.00 | 0.00% | 138 831 | 601 | 227.00 | +1.00% | 53 793 | 237 | ||||||
| 2.5.1996 | 195.00 | +0.53% | 55 575 | 285 | 193.50 | -1.00% | 53 871 | 282 | ||||||
| 13.11.1998 | 259.00 | -0.38% | 129 500 | 500 | 251.20 | -1.37% | 53 983 | 213 | ||||||
| 29.1.1999 | 261.30 | +0.50% | 19 598 | 75 | 262.30 | +0.07% | 54 557 | 208 | ||||||
| 10.10.1995 | 251.00 | +0.80% | 172 939 | 689 | 246.00 | -1.00% | 54 651 | 224 | ||||||
| 4.2.1997 | 167.20 | -5.00% | 30 765 | 184 | 162.00 | -1.03% | 54 803 | 321 | ||||||
| 29.9.1998 | 219.00 | -2.79% | 63 072 | 288 | 216.10 | -1.21% | 54 860 | 248 | ||||||
| 16.7.1997 | 145.10 | +0.69% | 11 318 | 78 | 145.10 | +0.59% | 54 891 | 380 | ||||||
| 4.8.1999 | 302.40 | +5.00% | 241 920 | 800 | 288.00 | +2.82% | 54 899 | 195 | ||||||
| 21.6.1999 | 265.50 | +0.18% | 91 332 | 344 | 264.70 | +0.34% | 54 999 | 208 | ||||||
| 20.4.1998 | 272.00 | +1.87% | 726 240 | 2 670 | 260.50 | -2.65% | 55 032 | 210 | ||||||
| 20.2.1997 | 159.00 | -3.14% | 120 840 | 760 | 160.00 | -2.05% | 55 133 | 356 | ||||||
| 6.9.1999 | 285.20 | +0.42% | 28 520 | 100 | 283.00 | +0.99% | 55 157 | 195 | ||||||
| 7.5.1999 | 248.00 | +3.29% | 42 656 | 172 | 244.50 | +0.99% | 55 202 | 226 | ||||||
| 23.2.1999 | 257.00 | +0.78% | 77 100 | 300 | 249.10 | -0.75% | 55 458 | 222 | ||||||
| 13.12.1995 | 221.00 | +1.84% | 223 431 | 1 011 | 220.00 | -1.00% | 55 502 | 261 | ||||||
| 8.9.1999 | 286.00 | +0.24% | 17 160 | 60 | 286.00 | +0.56% | 55 716 | 195 | ||||||
| 28.2.1996 | 231.00 | -1.70% | 115 038 | 498 | 227.00 | -2.00% | 55 723 | 247 | ||||||
| 11.6.1999 | 263.30 | +0.49% | 19 748 | 75 | 262.30 | +0.42% | 55 832 | 216 | ||||||
| 6.2.1996 | 220.00 | -2.22% | 76 780 | 349 | 213.50 | -2.00% | 55 879 | 270 | ||||||
| 29.6.1999 | 270.00 | +0.63% | 9 720 | 36 | 267.10 | +0.30% | 55 937 | 210 | ||||||
| 21.4.1999 | 241.10 | -1.99% | 5 063 | 21 | 241.10 | -1.59% | 55 976 | 230 | ||||||
| 28.3.1996 | 227.00 | -1.30% | 125 985 | 555 | 226.00 | -1.00% | 56 380 | 250 | ||||||
| 3.7.1997 | 149.46 | +4.99% | 216 717 | 1 450 | 144.50 | +0.61% | 56 441 | 390 | ||||||
| 6.8.1998 | 301.00 | 0.00% | 331 100 | 1 100 | 298.10 | -0.25% | 56 443 | 190 | ||||||
| 22.7.1998 | 310.20 | +0.38% | 167 508 | 540 | 305.20 | -0.76% | 56 686 | 185 | ||||||
| 18.9.1996 | 147.00 | +0.08% | 113 190 | 770 | 140.00 | -1.00% | 56 773 | 415 | ||||||
| 20.10.1995 | 237.00 | -1.25% | 63 753 | 269 | 225.00 | -5.00% | 56 807 | 246 | ||||||
| 31.10.1995 | 234.00 | 0.00% | 177 840 | 760 | 227.00 | -1.00% | 56 842 | 251 | ||||||
| 18.9.1995 | 230.00 | 0.00% | 139 150 | 605 | 228.50 | 0.00% | 57 009 | 257 | ||||||
| 11.10.1996 | 139.49 | +4.12% | 184 266 | 1 321 | 135.00 | +6.67% | 57 085 | 433 | ||||||
| 23.5.1997 | 128.00 | +2.03% | 143 488 | 1 121 | 128.30 | +3.53% | 57 092 | 447 | ||||||
| 30.4.1996 | 193.97 | -0.53% | 89 614 | 462 | 192.00 | -1.00% | 57 327 | 298 | ||||||
| 20.12.1995 | 212.00 | 0.00% | 57 450 | 270 | ||||||||||
| 1.11.1999 | 296.00 | +2.06% | 17 760 | 60 | 302.20 | +3.67% | 57 727 | 191 | ||||||
| 20.4.1999 | 246.00 | -1.99% | 7 380 | 30 | 245.00 | -2.11% | 58 062 | 234 | ||||||
| 14.9.1998 | 251.30 | -2.97% | 95 494 | 380 | 247.20 | -2.41% | 58 155 | 235 | ||||||
| 22.4.1996 | 193.00 | -3.98% | 142 434 | 738 | 192.00 | -3.00% | 58 164 | 301 | ||||||
| 31.7.1996 | 142.50 | -5.00% | 59 138 | 415 | 140.10 | 0.00% | 58 169 | 395 | ||||||
| 17.8.1995 | 220.00 | +2.32% | 93 060 | 423 | 210.00 | +2.00% | 58 262 | 274 | ||||||
| 19.7.1999 | 265.20 | 0.00% | 0 | 0 | 266.00 | -0.03% | 58 732 | 221 | ||||||
| 17.7.1995 | 335.00 | -4.82% | 0 | 0 | 183.50 | +8.00% | 59 066 | 322 | ||||||
| 28.7.1999 | 272.30 | +0.47% | 21 784 | 80 | 269.40 | +0.52% | 59 123 | 217 | ||||||
| 2.6.1998 | 259.00 | -1.14% | 310 800 | 1 200 | 259.00 | +0.47% | 59 177 | 228 | ||||||
| 25.7.1995 | 249.00 | -4.96% | 0 | 0 | 200.00 | +1.00% | 59 193 | 306 | ||||||
| 5.8.1999 | 302.40 | 0.00% | 0 | 0 | 288.40 | +0.13% | 59 253 | 207 | ||||||
| 19.11.1999 | 289.70 | -4.98% | 8 401 | 29 | 297.00 | -1.32% | 59 263 | 201 | ||||||
| 27.8.1999 | 282.00 | +0.21% | 91 086 | 323 | 280.10 | +0.39% | 59 771 | 216 | ||||||
| 6.10.1995 | 259.00 | -4.42% | 330 484 | 1 276 | 255.00 | -5.00% | 59 775 | 243 | ||||||
| 8.8.1995 | 246.00 | +4.68% | 54 612 | 222 | 217.00 | +4.00% | 59 854 | 261 | ||||||
| 8.11.1995 | 230.00 | -0.86% | 343 620 | 1 494 | 225.00 | 0.00% | 59 922 | 269 | ||||||
| 22.5.1996 | 176.00 | +0.28% | 82 368 | 468 | 157.00 | -4.00% | 59 950 | 363 | ||||||
| 31.5.1996 | 171.01 | -4.99% | 84 308 | 493 | 196.00 | -4.00% | 59 956 | 349 | ||||||
| 13.7.1999 | 275.00 | +2.23% | 126 500 | 460 | 265.40 | +0.15% | 60 060 | 225 | ||||||
| 19.12.1995 | 215.00 | 0.00% | 60 078 | 281 | ||||||||||
| 15.6.1999 | 264.20 | +0.03% | 19 815 | 75 | 263.40 | +0.11% | 60 083 | 228 | ||||||
| 9.9.1998 | 266.00 | +0.37% | 68 362 | 257 | 265.30 | -0.01% | 60 262 | 229 | ||||||
| 30.9.1999 | 300.00 | +1.01% | 72 000 | 240 | 297.00 | +1.02% | 60 388 | 205 | ||||||
| 17.10.1995 | 244.00 | -4.31% | 113 216 | 464 | 250.00 | +2.00% | 60 426 | 244 | ||||||
| 26.5.1998 | 265.00 | +0.76% | 298 125 | 1 125 | 250.10 | -1.20% | 60 445 | 240 | ||||||
| 11.7.1997 | 142.10 | -1.72% | 27 710 | 195 | 143.00 | 60 521 | 426 | |||||||
| 20.9.1999 | 298.80 | +1.25% | 29 880 | 100 | 291.50 | -2.70% | 60 522 | 204 | ||||||
| 18.8.1995 | 209.00 | -5.00% | 52 877 | 253 | 215.00 | +1.00% | 60 653 | 283 | ||||||
| 21.4.1997 | 124.23 | +3.52% | 24 970 | 201 | 121.70 | +7.31% | 60 778 | 489 | ||||||
| 12.5.1998 | 264.00 | -1.12% | 309 936 | 1 174 | 264.10 | +0.84% | 60 780 | 231 | ||||||
| 4.2.1999 | 265.00 | 0.00% | 53 000 | 200 | 265.00 | +0.60% | 60 829 | 230 | ||||||
| 4.10.1999 | 294.90 | 0.00% | 0 | 0 | 287.30 | -0.93% | 60 830 | 210 | ||||||
| 21.5.1997 | 132.05 | -5.00% | 80 551 | 610 | 126.00 | -4.47% | 60 874 | 457 | ||||||
| 31.7.1997 | 146.50 | -1.34% | 32 963 | 225 | 144.50 | +0.91% | 60 952 | 416 | ||||||
| 24.7.1998 | 305.00 | -0.52% | 74 725 | 245 | 300.30 | -2.35% | 60 953 | 203 | ||||||
| 25.3.1996 | 235.00 | 0.00% | 149 225 | 635 | 218.50 | 0.00% | 61 040 | 265 | ||||||
| 23.9.1997 | 195.00 | -1.01% | 195 000 | 1 000 | 185.60 | -5.39% | 61 118 | 334 | ||||||
| 10.12.1998 | 280.00 | +4.47% | 759 080 | 2 711 | 273.10 | +3.05% | 61 146 | 225 | ||||||
| 31.1.1997 | 181.00 | -4.73% | 191 860 | 1 060 | 174.00 | -3.47% | 61 457 | 331 | ||||||
| 25.2.1998 | 232.00 | -0.85% | 62 640 | 270 | 232.00 | -0.43% | 61 534 | 265 | ||||||
| 12.1.1998 | 230.00 | +0.87% | 519 340 | 2 258 | 229.00 | -0.03% | 61 572 | 268 | ||||||
| 22.6.1999 | 265.50 | 0.00% | 0 | 0 | 264.10 | -0.22% | 61 585 | 233 | ||||||
| 29.9.1999 | 297.00 | +1.36% | 283 338 | 954 | 294.00 | +0.34% | 61 632 | 210 | ||||||
| 4.7.1997 | 150.10 | +0.42% | 95 314 | 635 | 150.10 | +2.32% | 61 746 | 417 | ||||||
| 28.7.1995 | 215.00 | -4.86% | 211 990 | 986 | 211.00 | +4.00% | 62 111 | 294 | ||||||
| 25.9.1998 | 234.00 | -0.42% | 105 300 | 450 | 235.00 | +0.89% | 62 137 | 265 | ||||||
| 5.3.1997 | 144.40 | -5.00% | 99 636 | 690 | 136.00 | -6.26% | 62 151 | 443 | ||||||
| 25.9.1995 | 269.00 | +4.66% | 886 893 | 3 297 | 251.00 | +7.00% | 62 205 | 254 | ||||||
| 15.9.1999 | 291.40 | +0.06% | 17 484 | 60 | 297.50 | +0.16% | 62 423 | 210 | ||||||
| 26.1.1996 | 222.00 | +1.36% | 154 290 | 695 | 217.00 | +1.00% | 62 860 | 289 | ||||||
| 2.11.1999 | 300.00 | +1.35% | 154 500 | 515 | 297.00 | -1.72% | 62 865 | 210 | ||||||
| 29.4.1999 | 243.00 | 0.00% | 0 | 0 | 239.10 | -1.32% | 62 907 | 260 | ||||||
| 12.8.1999 | 280.60 | 0.00% | 0 | 0 | 280.50 | 0.00% | 62 923 | 230 | ||||||
| 25.10.1995 | 237.00 | -1.25% | 124 425 | 525 | 230.50 | -5.00% | 63 151 | 292 | ||||||
| 7.1.1999 | 267.00 | 0.00% | 24 030 | 90 | 265.00 | +0.07% | 63 291 | 238 | ||||||
| 11.1.1999 | 271.00 | +1.49% | 14 905 | 55 | 255.10 | -3.07% | 63 344 | 246 | ||||||
| 26.8.1999 | 281.40 | -0.24% | 50 652 | 180 | 279.00 | +0.35% | 63 402 | 228 | ||||||
| 14.8.1995 | 225.00 | +4.65% | 24 300 | 108 | 230.00 | +4.00% | 63 517 | 287 | ||||||
| 27.11.1995 | 205.00 | -0.48% | 98 605 | 481 | 200.00 | -2.00% | 63 890 | 322 | ||||||
| 25.4.1997 | 133.50 | +2.59% | 60 743 | 455 | 130.30 | -0.96% | 64 168 | 493 | ||||||
| 5.8.1997 | 146.90 | +0.20% | 26 442 | 180 | 146.10 | -1.25% | 64 248 | 443 | ||||||
| 21.10.1996 | 138.45 | -4.99% | 227 335 | 1 642 | 138.00 | +7.25% | 64 446 | 476 | ||||||
| 11.9.1997 | 180.00 | -3.22% | 180 000 | 1 000 | 178.30 | -3.87% | 64 647 | 360 | ||||||
| 15.9.1997 | 180.01 | -0.54% | 269 115 | 1 495 | 180.00 | -0.22% | 64 913 | 361 | ||||||
| 15.12.1995 | 223.00 | +0.45% | 500 858 | 2 246 | 214.00 | +2.00% | 64 946 | 304 | ||||||
| 21.9.1998 | 239.90 | -0.86% | 119 950 | 500 | 232.20 | -4.48% | 65 000 | 279 | ||||||
| 5.11.1999 | 312.40 | 0.00% | 0 | 0 | 308.10 | +2.70% | 65 046 | 215 | ||||||
| 14.7.1999 | 265.20 | -3.56% | 15 912 | 60 | 266.10 | +0.26% | 65 081 | 245 | ||||||
| 7.3.1996 | 236.00 | +1.72% | 281 076 | 1 191 | 230.10 | +2.00% | 65 096 | 284 | ||||||
| 14.5.1997 | 139.65 | -5.00% | 192 019 | 1 375 | 134.00 | -4.27% | 65 292 | 472 | ||||||
| 21.5.1996 | 175.50 | -2.50% | 82 134 | 468 | 170.70 | -2.00% | 65 334 | 381 | ||||||
| 26.10.1995 | 240.00 | +1.26% | 154 800 | 645 | 220.00 | 0.00% | 65 366 | 303 | ||||||
| 30.4.1999 | 243.00 | 0.00% | 0 | 0 | 242.50 | +1.42% | 65 531 | 270 | ||||||
| 20.5.1997 | 139.00 | -4.79% | 33 499 | 241 | 137.00 | -1.09% | 65 539 | 470 | ||||||
| 14.12.1995 | 222.00 | +0.45% | 91 242 | 411 | 212.00 | -1.00% | 65 610 | 312 | ||||||
| 14.9.1995 | 228.00 | 0.00% | 173 508 | 761 | 222.00 | +3.00% | 65 626 | 297 | ||||||
| 11.4.1997 | 120.65 | -5.00% | 173 615 | 1 439 | 118.00 | -1.74% | 65 709 | 552 | ||||||
| 30.6.1999 | 272.00 | +0.74% | 8 160 | 30 | 262.70 | -1.64% | 66 336 | 249 | ||||||
| 23.12.1996 | 118.10 | -3.41% | 22 675 | 192 | 110.20 | -3.89% | 66 453 | 570 | ||||||
| 5.12.1997 | 190.00 | +2.70% | 196 650 | 1 035 | 181.00 | +3.76% | 66 708 | 360 | ||||||
| 6.6.1997 | 139.00 | +2.16% | 266 324 | 1 916 | 135.20 | +2.84% | 66 913 | 481 | ||||||
| 27.1.1999 | 264.30 | +0.45% | 132 150 | 500 | 262.50 | -0.19% | 66 923 | 255 | ||||||
| 5.2.1996 | 225.00 | +1.80% | 90 000 | 400 | 220.00 | -4.00% | 67 031 | 317 | ||||||
| 10.1.1996 | 205.00 | -4.65% | 82 615 | 403 | 220.00 | -5.00% | 67 036 | 324 | ||||||
| 26.10.1998 | 227.00 | +0.88% | 19 068 | 84 | 225.20 | -1.90% | 67 158 | 296 | ||||||
| 11.4.1996 | 203.00 | -3.79% | 156 310 | 770 | 200.20 | -6.00% | 67 241 | 336 | ||||||
| 9.11.1998 | 265.00 | -1.85% | 50 350 | 190 | 250.30 | -2.79% | 67 242 | 258 | ||||||
| 14.5.1996 | 186.10 | +0.59% | 67 740 | 364 | 181.10 | -3.00% | 67 365 | 369 | ||||||
| 10.3.1997 | 143.85 | +5.00% | 71 637 | 498 | 145.00 | +2.34% | 67 405 | 484 | ||||||
| 20.10.1998 | 229.40 | +4.98% | 68 361 | 298 | 215.00 | +5.00% | 67 692 | 310 | ||||||
| 31.7.1995 | 225.00 | +4.65% | 47 925 | 213 | 224.00 | +3.00% | 67 806 | 311 | ||||||
| 21.5.1999 | 256.00 | +1.14% | 40 192 | 157 | 251.40 | -0.23% | 67 848 | 270 | ||||||
| 24.11.1995 | 206.00 | -0.96% | 95 790 | 465 | 205.00 | -1.00% | 68 104 | 338 | ||||||
| 15.7.1999 | 277.90 | +4.78% | 27 790 | 100 | 268.00 | +0.71% | 68 159 | 256 | ||||||
| 17.5.1999 | 252.00 | +0.71% | 50 400 | 200 | 250.50 | 0.00% | 68 187 | 272 | ||||||
| 19.12.1997 | 219.00 | +0.92% | 233 454 | 1 066 | 218.20 | +1.54% | 68 440 | 313 | ||||||
| 12.7.1995 | 389.00 | -4.88% | 0 | 0 | 186.00 | -3.00% | 68 484 | 383 | ||||||
| 15.5.1997 | 137.20 | -1.75% | 282 769 | 2 061 | 146.00 | +2.11% | 68 504 | 485 | ||||||
| 28.5.1998 | 255.00 | -3.77% | 40 800 | 160 | 254.00 | +1.43% | 68 520 | 270 | ||||||
| 15.10.1996 | 153.78 | +4.99% | 396 752 | 2 580 | 147.00 | +9.06% | 68 594 | 469 | ||||||
| 9.9.1999 | 290.00 | +1.39% | 26 100 | 90 | 286.70 | +0.24% | 68 621 | 240 | ||||||
| 28.12.1998 | 265.00 | 0.00% | 0 | 0 | 273.00 | -0.72% | 68 747 | 255 | ||||||
| 7.12.1999 | 325.00 | +1.24% | 65 000 | 200 | 308.70 | +0.84% | 68 914 | 224 | ||||||
| 18.3.1997 | 120.00 | -2.81% | 143 760 | 1 198 | 116.70 | +1.02% | 68 915 | 590 | ||||||
| 24.11.1998 | 265.00 | +1.41% | 73 935 | 279 | 254.30 | +0.01% | 69 037 | 267 | ||||||
| 14.2.1996 | 230.00 | -1.28% | 151 800 | 660 | 225.10 | -1.00% | 69 302 | 308 | ||||||
| 6.1.1997 | 141.75 | +5.00% | 28 350 | 200 | 138.00 | +6.09% | 69 305 | 500 | ||||||
| 14.10.1999 | 291.50 | +0.30% | 69 960 | 240 | 290.30 | +0.79% | 69 750 | 240 | ||||||
| 22.11.1995 | 211.00 | -0.47% | 156 984 | 744 | 200.00 | -4.00% | 69 814 | 344 | ||||||
| 20.2.1998 | 235.00 | +0.42% | 115 150 | 490 | 232.30 | -0.17% | 69 908 | 300 | ||||||
| 6.4.1998 | 255.00 | -1.92% | 116 535 | 457 | 231.10 | -3.75% | 69 936 | 285 | ||||||
| 26.3.1999 | 243.00 | 0.00% | 7 290 | 30 | 241.20 | +0.08% | 70 105 | 290 | ||||||
| 1.7.1999 | 270.90 | -0.40% | 80 457 | 297 | 268.00 | +2.01% | 70 236 | 261 | ||||||
| 17.6.1999 | 263.90 | -0.11% | 26 390 | 100 | 263.80 | +0.41% | 70 553 | 266 | ||||||
| 11.3.1998 | 243.00 | +1.25% | 155 520 | 640 | 238.30 | +0.52% | 70 683 | 295 | ||||||
| 17.9.1999 | 295.10 | +1.26% | 59 020 | 200 | 299.60 | -0.13% | 70 731 | 236 | ||||||
| 22.8.1997 | 174.00 | +2.95% | 255 084 | 1 466 | 175.00 | +3.92% | 70 744 | 414 | ||||||
| 29.11.1999 | 300.00 | +0.94% | 36 000 | 120 | 296.60 | +0.47% | 70 757 | 240 | ||||||
| 20.8.1998 | 290.00 | 0.00% | 188 500 | 650 | 286.10 | -1.08% | 70 789 | 247 | ||||||
| 21.11.1995 | 212.00 | -1.39% | 136 740 | 645 | 209.00 | +3.00% | 70 914 | 337 | ||||||
| 22.7.1999 | 266.30 | 0.00% | 0 | 0 | 254.40 | -3.30% | 70 943 | 270 | ||||||
| 9.5.1997 | 137.00 | +1.48% | 30 825 | 225 | 134.00 | +5.57% | 71 194 | 528 | ||||||
| 4.4.1997 | 119.00 | -2.45% | 166 124 | 1 396 | 119.00 | -0.61% | 71 206 | 582 | ||||||
| 19.3.1996 | 232.00 | -0.85% | 360 992 | 1 556 | 220.10 | 0.00% | 71 318 | 309 | ||||||
| 16.6.1997 | 145.20 | +0.13% | 87 120 | 600 | 143.00 | +0.97% | 71 387 | 501 | ||||||
| 9.4.1999 | 259.00 | +2.37% | 77 700 | 300 | 245.20 | -1.32% | 71 527 | 292 | ||||||
| 29.9.1995 | 272.00 | +0.74% | 385 696 | 1 418 | 261.00 | +1.00% | 71 532 | 271 | ||||||
| 26.6.1996 | 168.00 | -4.54% | 67 536 | 402 | 172.00 | +1.00% | 71 565 | 417 | ||||||
| 23.12.1999 | 318.00 | -0.74% | 28 620 | 90 | 317.40 | +0.09% | 71 811 | 225 | ||||||
| 5.3.1996 | 230.00 | 0.00% | 216 430 | 941 | 227.00 | -1.00% | 72 247 | 320 | ||||||
| 27.1.1997 | 201.00 | +4.60% | 135 675 | 675 | 193.10 | +1.07% | 72 284 | 369 | ||||||
| 4.9.1995 | 230.00 | +4.54% | 117 070 | 509 | 230.00 | +4.00% | 72 310 | 325 | ||||||
| 5.5.1999 | 244.30 | +0.53% | 7 329 | 30 | 241.70 | +0.62% | 72 383 | 300 | ||||||
| 18.11.1998 | 267.70 | +4.98% | 56 217 | 210 | 245.20 | +1.85% | 72 443 | 285 | ||||||
| 1.10.1997 | 197.70 | +0.86% | 320 076 | 1 619 | 196.30 | +0.64% | 72 510 | 368 | ||||||
| 13.1.1999 | 262.60 | +0.92% | 22 584 | 86 | 260.60 | +0.61% | 72 511 | 277 | ||||||
| 15.4.1996 | 208.00 | -0.95% | 125 424 | 603 | 206.00 | +5.00% | 72 544 | 354 | ||||||
| 18.5.1999 | 250.20 | -0.71% | 100 080 | 400 | 250.30 | -0.07% | 72 564 | 290 | ||||||
| 3.12.1999 | 320.00 | 0.00% | 0 | 0 | 303.20 | -0.75% | 72 771 | 240 | ||||||
| 9.8.1996 | 140.00 | -4.76% | 39 480 | 282 | 142.00 | +3.00% | 72 861 | 499 | ||||||
| 25.3.1999 | 243.00 | +0.41% | 54 675 | 225 | 241.00 | +1.21% | 73 037 | 309 | ||||||
| 12.11.1997 | 205.00 | -2.84% | 166 460 | 812 | 202.10 | -2.05% | 73 160 | 360 | ||||||
| 15.8.1997 | 160.84 | -4.99% | 215 526 | 1 340 | 163.00 | -1.01% | 73 447 | 455 | ||||||
| 27.7.1998 | 304.20 | -0.26% | 62 361 | 205 | 300.00 | +1.16% | 73 511 | 242 | ||||||
| 9.6.1998 | 265.00 | 0.00% | 395 115 | 1 491 | 263.20 | +1.48% | 73 690 | 280 | ||||||
| 19.9.1995 | 230.00 | 0.00% | 126 270 | 549 | 226.00 | +2.00% | 73 826 | 326 | ||||||
| ||||||||||||||
