YSE AKCIONÁŘŮ OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - YSE AKCIONÁŘŮ OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2000					241.40	+0.16%	2 527 762	10 115
28.11.2000					241.00	+0.79%	56 036	234
27.11.2000					239.10	-1.76%	99 246	411
24.11.2000					243.40	-0.44%	47 919	197
23.11.2000					244.50	+0.16%	23 086	95
22.11.2000					244.10	-0.36%	43 779	180
21.11.2000					245.00	+5.55%	300 228	1 280
20.11.2000					232.10	+0.86%	51 136	220
16.11.2000					230.10	-0.08%	22 365	97
15.11.2000					230.30	-8.28%	33 363	144
14.11.2000					251.10	0.00%	37 410	149
13.11.2000					251.10	-0.79%	59 709	237
10.11.2000					253.10	-0.74%	81 513	319
9.11.2000					255.00	-0.15%	25 337	100
8.11.2000					255.40	+0.35%	21 696	85
7.11.2000					254.50	+6.08%	131 311	504
6.11.2000					239.90	-4.83%	25 370	101
3.11.2000					252.10	+0.19%	12 363	49
2.11.2000					251.60	-0.15%	17 506	70
1.11.2000					252.00	+0.39%	29 168	112
‹‹ First 60     ‹ Previous 20 Next 20 ›