YSE AKCIONÁŘŮ OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - YSE AKCIONÁŘŮ OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.2000 | 300.00 | +1.35% | 3 000 | 10 | ||||||||||
| 12.1.2000 | 328.00 | 0.00% | 0 | 0 | 325.00 | +0.21% | 3 250 | 10 | ||||||
| 14.8.1996 | 413.00 | +0.24% | 216 412 | 524 | 355.60 | -2.00% | 3 703 | 10 | ||||||
| 4.5.2000 | 269.90 | -0.03% | 17 274 | 64 | 262.30 | +3.06% | 3 897 | 15 | ||||||
| 30.12.1996 | 343.00 | +4.25% | 48 020 | 140 | 311.10 | -3.42% | 4 198 | 14 | ||||||
| 16.6.2000 | 281.00 | +0.32% | 4 215 | 15 | ||||||||||
| 25.8.2000 | 281.10 | -6.11% | 4 376 | 15 | ||||||||||
| 23.8.2000 | 284.50 | -5.16% | 5 385 | 18 | ||||||||||
| 2.2.2000 | 297.40 | 0.00% | 0 | 0 | 278.00 | +0.72% | 5 545 | 20 | ||||||
| 21.1.2000 | 313.00 | 0.00% | 0 | 0 | 288.80 | -3.73% | 5 776 | 20 | ||||||
| 19.7.2000 | 292.10 | +0.68% | 5 827 | 20 | ||||||||||
| 20.7.2000 | 297.00 | +1.67% | 5 915 | 20 | ||||||||||
| 11.10.2000 | 283.60 | +0.42% | 5 953 | 21 | ||||||||||
| 27.12.2000 | 260.90 | +0.30% | 5 971 | 23 | ||||||||||
| 30.8.2000 | 301.10 | +1.55% | 5 983 | 20 | ||||||||||
| 9.2.2000 | 297.40 | 0.00% | 0 | 0 | 289.10 | +1.01% | 6 071 | 21 | ||||||
| 31.12.1996 | 360.00 | +4.95% | 0 | 0 | 319.50 | +6.54% | 6 390 | 20 | ||||||
| 20.4.2000 | 267.00 | 0.00% | 0 | 0 | 260.40 | +1.67% | 6 488 | 25 | ||||||
| 17.10.2000 | 274.00 | +4.50% | 6 664 | 25 | ||||||||||
| 15.9.2000 | 320.00 | +0.85% | 7 331 | 23 | ||||||||||
| ||||||||||||||
