YSE AKCIONÁŘŮ OPF, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - YSE AKCIONÁŘŮ OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1999 | 600.00 | -0.16% | 265 800 | 443 | 578.10 | -0.32% | 149 763 630 | 245 540 | ||||||
11.6.1999 | 589.50 | -0.89% | 117 900 | 200 | 575.10 | -1.08% | 27 977 346 | 46 014 | ||||||
16.12.1998 | 562.00 | +4.85% | 56 200 | 100 | 549.10 | +3.56% | 14 319 082 | 25 804 | ||||||
3.2.1999 | 625.00 | -0.31% | 359 375 | 575 | 623.20 | +1.25% | 12 372 660 | 22 185 | ||||||
28.8.2000 | 296.00 | +5.30% | 5 060 770 | 18 970 | ||||||||||
14.12.2000 | 259.00 | +0.34% | 3 083 019 | 13 016 | ||||||||||
29.5.2000 | 275.10 | +5.80% | 3 123 639 | 11 404 | ||||||||||
21.7.2000 | 293.00 | -1.34% | 3 013 357 | 10 781 | ||||||||||
29.11.2000 | 241.40 | +0.16% | 2 527 762 | 10 115 | ||||||||||
29.12.2000 | 259.50 | -0.53% | 2 835 722 | 10 022 | ||||||||||
22.3.2001 | 270.70 | -0.14% | 2 595 413 | 10 020 | ||||||||||
8.6.2000 | 276.90 | -0.18% | 2 569 415 | 9 865 | ||||||||||
21.12.1998 | 550.10 | -4.99% | 0 | 0 | 493.00 | -7.22% | 5 419 898 | 9 741 | ||||||
31.10.2000 | 251.00 | +0.35% | 2 571 151 | 9 480 | ||||||||||
21.1.1999 | 603.00 | +1.85% | 12 060 | 20 | 599.50 | +0.51% | 5 408 500 | 9 470 | ||||||
6.6.2000 | 281.90 | +1.03% | 2 521 236 | 9 090 | ||||||||||
2.12.1998 | 565.00 | -1.56% | 33 900 | 60 | 561.10 | +0.53% | 4 825 942 | 8 412 | ||||||
23.3.2000 | 277.00 | 0.00% | 0 | 0 | 280.00 | +0.03% | 2 296 379 | 8 362 | ||||||
1.6.2000 | 277.60 | +0.57% | 2 281 378 | 8 185 | ||||||||||
28.4.2000 | 267.00 | 0.00% | 0 | 0 | 259.40 | -1.74% | 1 924 536 | 7 265 | ||||||
|