YSE AKCIONÁŘŮ OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - YSE AKCIONÁŘŮ OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.2000 | 291.40 | +0.03% | 34 385 | 118 | 288.10 | +5.33% | 147 034 | 510 | ||||||
| 28.8.2000 | 296.00 | +5.30% | 5 060 770 | 18 970 | ||||||||||
| 24.8.2000 | 299.40 | +5.23% | 14 891 | 50 | ||||||||||
| 10.4.1997 | 280.00 | +1.44% | 778 400 | 2 780 | 280.00 | +5.19% | 66 898 | 237 | ||||||
| 26.5.1997 | 381.00 | +4.95% | 954 405 | 2 505 | 375.00 | +5.06% | 636 655 | 1 685 | ||||||
| 26.10.1999 | 368.50 | +4.98% | 5 528 | 15 | 375.50 | +5.03% | 70 004 | 190 | ||||||
| 13.2.2001 | 275.60 | +5.03% | 14 327 | 52 | ||||||||||
| 27.12.1996 | 329.00 | +3.78% | 65 800 | 200 | 315.00 | +5.02% | 36 331 | 117 | ||||||
| 12.9.1996 | 359.00 | +4.97% | 86 160 | 240 | 336.00 | +5.00% | 32 102 | 95 | ||||||
| 11.9.1996 | 342.00 | +4.90% | 143 640 | 420 | 338.00 | +5.00% | 28 925 | 90 | ||||||
| 10.9.1996 | 326.00 | +4.82% | 32 600 | 100 | 315.10 | +5.00% | 41 203 | 134 | ||||||
| 6.8.1996 | 431.00 | -2.92% | 43 100 | 100 | 467.00 | +5.00% | 110 100 | 246 | ||||||
| 21.7.1995 | 0 | 0 | 396.00 | +5.00% | 89 398 | 235 | ||||||||
| 28.7.1995 | 0 | 0 | 480.00 | +5.00% | 140 277 | 264 | ||||||||
| 13.12.2000 | 258.10 | +4.87% | 29 242 | 115 | ||||||||||
| 19.2.1997 | 474.00 | -4.24% | 289 140 | 610 | 465.00 | +4.84% | 129 545 | 264 | ||||||
| 23.5.1997 | 363.00 | +1.96% | 817 476 | 2 252 | 368.00 | +4.77% | 101 052 | 281 | ||||||
| 28.4.1997 | 335.00 | +4.36% | 184 250 | 550 | 341.10 | +4.61% | 201 257 | 594 | ||||||
| 13.3.1998 | 615.00 | +1.82% | 202 335 | 329 | 620.00 | +4.61% | 467 596 | 745 | ||||||
| 7.12.2000 | 252.20 | +4.56% | 104 024 | 423 | ||||||||||
| 13.9.2001 | 251.00 | +4.53% | 3 765 | 15 | ||||||||||
| 17.10.2000 | 274.00 | +4.50% | 6 664 | 25 | ||||||||||
| 9.3.1999 | 613.20 | 0.00% | 158 206 | 258 | 601.70 | +4.44% | 503 329 | 832 | ||||||
| 10.10.1997 | 695.00 | +4.98% | 782 570 | 1 126 | 690.00 | +4.39% | 582 219 | 865 | ||||||
| 15.3.1999 | 633.10 | 0.00% | 0 | 0 | 610.80 | +4.37% | 154 393 | 250 | ||||||
| 4.7.2001 | 282.00 | +4.36% | 12 342 | 45 | ||||||||||
| 11.1.2000 | 328.00 | 0.00% | 0 | 0 | 324.30 | +4.31% | 45 318 | 140 | ||||||
| 3.2.2000 | 297.40 | 0.00% | 0 | 0 | 290.00 | +4.31% | 8 700 | 30 | ||||||
| 5.1.2001 | 263.90 | +4.26% | 3 431 | 13 | ||||||||||
| 20.3.1997 | 308.00 | +4.76% | 0 | 0 | 312.10 | +4.26% | 53 689 | 174 | ||||||
| 14.10.1997 | 765.00 | +4.93% | 1 702 890 | 2 226 | 715.30 | +4.24% | 437 722 | 586 | ||||||
| 20.4.1998 | 676.00 | +4.96% | 1 247 220 | 1 845 | 652.00 | +4.22% | 465 133 | 695 | ||||||
| 29.4.1997 | 351.00 | +4.77% | 0 | 0 | 372.00 | +4.18% | 64 950 | 184 | ||||||
| 18.8.2000 | 307.90 | +4.16% | 0 | 0 | ||||||||||
| 21.10.1998 | 618.00 | +3.17% | 124 218 | 201 | 610.20 | +4.09% | 51 394 | 85 | ||||||
| 14.10.1998 | 650.00 | +0.30% | 78 000 | 120 | 650.00 | +4.04% | 104 683 | 164 | ||||||
| 15.4.1997 | 294.00 | +5.00% | 94 080 | 320 | 296.10 | +4.04% | 29 117 | 100 | ||||||
| 18.10.1996 | 378.00 | +5.00% | 138 726 | 367 | 356.20 | +4.01% | 40 962 | 114 | ||||||
| 16.4.1998 | 650.00 | +4.16% | 100 750 | 155 | 592.50 | +4.01% | 309 437 | 483 | ||||||
| 3.12.1997 | 540.00 | +3.44% | 200 880 | 372 | 495.00 | +4.00% | 125 247 | 236 | ||||||
| 30.8.1996 | 332.00 | -3.48% | 59 428 | 179 | 327.70 | +4.00% | 19 662 | 60 | ||||||
| 15.8.1996 | 410.00 | -0.72% | 137 760 | 336 | 400.00 | +4.00% | 30 910 | 80 | ||||||
| 18.6.1996 | 453.00 | -2.58% | 130 011 | 287 | 491.00 | +4.00% | 68 742 | 147 | ||||||
| 28.8.1995 | 0 | 0 | 670.00 | +4.00% | 279 564 | 419 | ||||||||
| 25.8.1995 | 0 | 0 | 671.00 | +4.00% | 192 504 | 299 | ||||||||
| 23.8.1995 | 0 | 0 | 635.00 | +4.00% | 230 513 | 383 | ||||||||
| 6.6.1995 | 375.00 | +4.00% | 46 350 | 121 | ||||||||||
| 15.4.1996 | 691.00 | +1.61% | 691 000 | 1 000 | 669.00 | +4.00% | 385 403 | 574 | ||||||
| 2.9.1998 | 722.40 | +5.00% | 4 117 680 | 5 700 | 688.00 | +3.94% | 279 830 | 408 | ||||||
| 27.10.1999 | 372.00 | +0.94% | 7 440 | 20 | 390.00 | +3.86% | 96 350 | 252 | ||||||
| 16.9.1997 | 581.00 | -0.68% | 223 104 | 384 | 578.30 | +3.79% | 376 278 | 632 | ||||||
| 18.2.2000 | 290.00 | 0.00% | 0 | 0 | 302.00 | +3.78% | 44 105 | 147 | ||||||
| 17.12.1996 | 297.00 | +4.94% | 139 590 | 470 | 287.00 | +3.78% | 35 731 | 120 | ||||||
| 9.5.2000 | 269.90 | 0.00% | 0 | 0 | 272.00 | +3.69% | 1 152 079 | 4 275 | ||||||
| 5.11.1998 | 594.00 | +0.84% | 89 100 | 150 | 571.00 | +3.66% | 83 828 | 146 | ||||||
| 4.9.2000 | 313.10 | +3.64% | 47 231 | 150 | ||||||||||
| 14.1.1999 | 570.00 | -2.28% | 35 340 | 62 | 597.00 | +3.60% | 319 081 | 542 | ||||||
| 16.12.1998 | 562.00 | +4.85% | 56 200 | 100 | 549.10 | +3.56% | 14 319 082 | 25 804 | ||||||
| 8.9.1998 | 714.00 | -0.13% | 1 927 800 | 2 700 | 699.00 | +3.56% | 79 205 | 115 | ||||||
| 5.3.1998 | 566.00 | 0.00% | 309 036 | 546 | 550.10 | +3.56% | 254 212 | 450 | ||||||
| ||||||||||||||
