YSE AKCIONÁŘŮ OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - YSE AKCIONÁŘŮ OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					296.00	+0.30%	122 284	400
2.10.2000					295.10	-2.31%	129 719	433
29.9.2000					302.10	+0.03%	121 877	386
27.9.2000					302.00	-2.36%	9 050	30
26.9.2000					309.30	-0.73%	38 281	124
25.9.2000					311.60	-1.07%	38 810	124
22.9.2000					315.00	+0.47%	300 568	955
21.9.2000					313.50	-0.19%	16 931	54
20.9.2000					314.10	-1.81%	30 772	98
19.9.2000					319.90	+1.52%	37 893	120
18.9.2000					315.10	-1.53%	9 453	30
15.9.2000					320.00	+0.85%	7 331	23
14.9.2000					317.30	-0.84%	7 963	25
13.9.2000					320.00	-0.31%	8 008	25
12.9.2000					321.00	+0.31%	39 909	125
11.9.2000					320.00	+0.37%	1 697 482	5 149
8.9.2000					318.80	-0.03%	13 708	43
7.9.2000					318.90	+2.21%	92 343	290
6.9.2000					312.00	+0.90%	8 369	27
5.9.2000					309.20	-1.24%	12 967	42
4.9.2000					313.10	+3.64%	47 231	150
1.9.2000					302.10	+0.39%	7 545	25
31.8.2000					300.90	-0.06%	12 056	40
30.8.2000					301.10	+1.55%	5 983	20
29.8.2000					296.50	+0.16%	87 940	300
28.8.2000					296.00	+5.30%	5 060 770	18 970
25.8.2000					281.10	-6.11%	4 376	15
24.8.2000					299.40	+5.23%	14 891	50
23.8.2000					284.50	-5.16%	5 385	18
22.8.2000					300.00	+1.35%	3 000	10
21.8.2000					296.00	-3.86%	97 585	330
18.8.2000					307.90	+4.16%	0	0
17.8.2000					295.60	+0.16%	13 880	47
16.8.2000					295.10	+0.03%	1 136 563	4 207
15.8.2000					295.00	+0.37%	8 841	30
14.8.2000					293.90	+0.71%	11 704	40
11.8.2000					291.80	0.00%	18 676	65
10.8.2000					291.80	+0.10%	165 496	567
9.8.2000					291.50	+0.13%	18 791	65
8.8.2000					291.10	0.00%	161 496	555
7.8.2000					291.10	+0.20%	16 588	57
4.8.2000					290.50	-0.68%	385 055	1 325
3.8.2000					292.50	+0.51%	0	0
2.8.2000					291.00	-1.18%	24 282	83
1.8.2000					294.50	+0.13%	10 183	35
31.7.2000					294.10	-0.77%	13 238	45
28.7.2000					296.40	-0.03%	366 411	1 246
27.7.2000					296.50	+0.81%	78 345	265
26.7.2000					294.10	-0.97%	168 087	570
25.7.2000					297.00	+1.26%	97 023	327
24.7.2000					293.30	+0.10%	215 699	730
21.7.2000					293.00	-1.34%	3 013 357	10 781
20.7.2000					297.00	+1.67%	5 915	20
19.7.2000					292.10	+0.68%	5 827	20
18.7.2000					290.10	0.00%	11 604	40
17.7.2000					290.10	+0.27%	10 728	37
14.7.2000					289.30	+0.34%	20 227	70
13.7.2000					288.30	+0.10%	14 974	52
12.7.2000					288.00	+0.87%	38 552	134
11.7.2000					285.50	+0.10%	7 706	27
‹‹ First 20    ‹ Previous 60 Next 60 ›