YSE AKCIONÁŘŮ OPF, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - YSE AKCIONÁŘŮ OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1996 | 275.00 | +0.36% | 137 500 | 500 | 242.00 | -4.59% | 40 177 | 157 | ||||||
| 15.11.1996 | 276.00 | -2.47% | 55 200 | 200 | 247.00 | -6.72% | 24 467 | 97 | ||||||
| 4.12.1996 | 270.00 | -3.57% | 81 000 | 300 | 250.00 | -6.16% | 20 808 | 80 | ||||||
| 13.11.1996 | 285.00 | -0.69% | 37 050 | 130 | 250.60 | -0.57% | 33 353 | 121 | ||||||
| 2.12.1996 | 275.00 | +1.47% | 46 200 | 168 | 257.40 | +1.73% | 26 649 | 102 | ||||||
| 10.12.1996 | 280.00 | +1.08% | 44 240 | 158 | 259.00 | -1.35% | 38 043 | 147 | ||||||
| 11.12.1996 | 267.00 | -4.64% | 74 760 | 280 | 260.00 | +1.51% | 50 178 | 191 | ||||||
| 29.11.1996 | 271.00 | 0.00% | 46 612 | 172 | 260.00 | -6.59% | 49 566 | 193 | ||||||
| 8.4.1997 | 275.00 | +2.61% | 65 175 | 237 | 260.20 | +0.03% | 74 665 | 281 | ||||||
| 20.11.1996 | 273.00 | -0.72% | 128 310 | 470 | 263.10 | +2.36% | 55 012 | 210 | ||||||
| 3.12.1996 | 280.00 | +1.81% | 28 000 | 100 | 264.30 | +6.09% | 86 760 | 313 | ||||||
| 13.12.1996 | 274.00 | +1.10% | 371 270 | 1 355 | 265.00 | 0.00% | 650 127 | 2 454 | ||||||
| 6.12.1996 | 267.00 | -1.11% | 64 614 | 242 | 265.00 | +1.47% | 96 017 | 355 | ||||||
| 22.11.1996 | 271.00 | +0.37% | 40 650 | 150 | 265.00 | +2.20% | 48 318 | 181 | ||||||
| 21.11.1996 | 270.00 | -1.09% | 62 370 | 231 | 265.10 | -0.29% | 23 245 | 89 | ||||||
| 25.11.1996 | 284.00 | +4.79% | 45 440 | 160 | 265.50 | +0.31% | 54 364 | 203 | ||||||
| 9.12.1996 | 277.00 | +3.74% | 55 677 | 201 | 266.00 | -3.00% | 18 627 | 71 | ||||||
| 28.11.1996 | 271.00 | -3.55% | 24 119 | 89 | 268.00 | -0.28% | 40 418 | 147 | ||||||
| 5.9.1996 | 301.00 | 0.00% | 201 971 | 671 | 268.00 | -7.00% | 79 773 | 290 | ||||||
| 12.12.1996 | 271.00 | +1.49% | 73 983 | 273 | 270.00 | +0.84% | 21 195 | 80 | ||||||
| 5.12.1996 | 270.00 | 0.00% | 90 180 | 334 | 270.00 | +2.47% | 61 839 | 232 | ||||||
| 26.11.1996 | 271.00 | -4.57% | 43 360 | 160 | 271.00 | +1.27% | 40 140 | 148 | ||||||
| 7.4.1997 | 268.00 | -4.62% | 85 760 | 320 | 273.00 | -3.13% | 122 192 | 460 | ||||||
| 4.4.1997 | 281.00 | -4.74% | 245 313 | 873 | 273.00 | -7.59% | 109 688 | 400 | ||||||
| 18.11.1996 | 274.00 | -0.72% | 192 348 | 702 | 275.00 | +6.33% | 67 327 | 251 | ||||||
| 14.11.1996 | 283.00 | -0.70% | 147 160 | 520 | 275.00 | -1.88% | 25 693 | 95 | ||||||
| 9.4.1997 | 276.00 | +0.36% | 100 740 | 365 | 276.00 | +0.98% | 103 042 | 384 | ||||||
| 8.11.1996 | 292.00 | -2.66% | 46 720 | 160 | 276.00 | -3.60% | 46 408 | 166 | ||||||
| 27.11.1996 | 281.00 | +3.69% | 26 695 | 95 | 276.10 | +1.66% | 17 372 | 63 | ||||||
| 14.4.1997 | 280.00 | 0.00% | 923 160 | 3 297 | 280.00 | -0.06% | 41 136 | 147 | ||||||
| 11.4.1997 | 280.00 | 0.00% | 772 520 | 2 759 | 280.00 | -0.80% | 252 840 | 903 | ||||||
| 10.4.1997 | 280.00 | +1.44% | 778 400 | 2 780 | 280.00 | +5.19% | 66 898 | 237 | ||||||
| 16.12.1996 | 283.00 | +3.28% | 183 950 | 650 | 280.00 | +8.28% | 58 237 | 203 | ||||||
| 12.11.1996 | 287.00 | -1.03% | 175 070 | 610 | 280.00 | -1.66% | 36 040 | 130 | ||||||
| 16.4.1997 | 304.00 | +3.40% | 167 504 | 551 | 281.10 | -3.02% | 53 082 | 188 | ||||||
| 11.11.1996 | 290.00 | -0.68% | 129 630 | 447 | 282.00 | +0.84% | 20 580 | 73 | ||||||
| 4.9.1996 | 301.00 | -1.31% | 100 534 | 334 | 284.00 | 0.00% | 29 889 | 101 | ||||||
| 3.9.1996 | 305.00 | -3.78% | 88 450 | 290 | 284.00 | -5.00% | 52 258 | 176 | ||||||
| 17.4.1997 | 304.00 | 0.00% | 130 720 | 430 | 286.20 | +6.31% | 110 770 | 369 | ||||||
| 2.4.1997 | 295.00 | -2.31% | 29 205 | 99 | 286.30 | -5.35% | 31 544 | 108 | ||||||
| 17.12.1996 | 297.00 | +4.94% | 139 590 | 470 | 287.00 | +3.78% | 35 731 | 120 | ||||||
| 7.11.1996 | 300.00 | -1.63% | 148 500 | 495 | 289.20 | -5.88% | 30 452 | 105 | ||||||
| 4.10.1996 | 317.00 | +1.27% | 45 014 | 142 | 289.60 | +3.07% | 38 772 | 126 | ||||||
| 18.3.1997 | 306.00 | -4.37% | 281 520 | 920 | 290.00 | -0.59% | 89 429 | 299 | ||||||
| 23.12.1996 | 317.00 | +2.25% | 125 849 | 397 | 290.10 | -2.77% | 33 114 | 112 | ||||||
| 6.9.1996 | 306.00 | +1.66% | 177 174 | 579 | 290.30 | +3.00% | 57 783 | 203 | ||||||
| 26.9.1996 | 320.00 | -2.14% | 100 800 | 315 | 292.20 | -3.37% | 44 939 | 144 | ||||||
| 5.11.1996 | 315.00 | -2.77% | 97 650 | 310 | 295.10 | -6.84% | 26 158 | 90 | ||||||
| 15.4.1997 | 294.00 | +5.00% | 94 080 | 320 | 296.10 | +4.04% | 29 117 | 100 | ||||||
| 6.11.1996 | 305.00 | -3.17% | 123 525 | 405 | 297.00 | +6.02% | 27 119 | 88 | ||||||
| 26.3.1997 | 306.00 | -4.96% | 342 720 | 1 120 | 297.30 | -0.64% | 149 077 | 491 | ||||||
| 3.4.1997 | 295.00 | 0.00% | 179 950 | 610 | 297.90 | +1.60% | 101 786 | 343 | ||||||
| 1.4.1997 | 302.00 | -2.89% | 242 808 | 804 | 300.00 | -1.08% | 306 457 | 993 | ||||||
| 1.10.1996 | 296.00 | -3.89% | 57 128 | 193 | 300.00 | +0.46% | 38 617 | 127 | ||||||
| 30.9.1996 | 308.00 | +0.65% | 41 272 | 134 | 300.00 | -2.65% | 15 132 | 50 | ||||||
| 24.3.1997 | 307.00 | -4.95% | 303 930 | 990 | 301.00 | -0.70% | 305 708 | 922 | ||||||
| 19.3.1997 | 294.00 | -3.92% | 682 668 | 2 322 | 301.30 | -1.05% | 103 282 | 349 | ||||||
| 3.10.1996 | 313.00 | +2.62% | 78 876 | 252 | 302.00 | -0.90% | 35 824 | 120 | ||||||
| 2.10.1996 | 305.00 | +3.04% | 38 125 | 125 | 302.00 | -0.91% | 25 608 | 85 | ||||||
| 14.3.1997 | 331.00 | -4.61% | 582 229 | 1 759 | 303.20 | -8.77% | 373 445 | 1 218 | ||||||
| ||||||||||||||
