YSE AKCIONÁŘŮ OPF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - YSE AKCIONÁŘŮ OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2001					270.50	-0.62%	18 147	66
2.11.2001					270.50	+3.00%	32 999	122
7.11.2001					270.50	+1.31%	51 236	191
6.2.2002					270.60	-0.18%	7 315	27
13.11.2001					270.70	-0.22%	39 518	145
22.3.2001					270.70	-0.14%	2 595 413	10 020
15.1.2001					270.90	+2.22%	8 710	33
19.2.2001					271.00	+0.37%	8 115	30
7.2.2002					271.00	+0.14%	14 368	53
26.11.1996	271.00	-4.57%	43 360	160	271.00	+1.27%	40 140	148
27.12.2001					271.10	+2.45%	47 007	175
5.2.2002					271.10	0.00%	2 711	10
4.2.2002					271.10	+0.37%	6 778	25
20.2.2001					271.10	+0.03%	51 091	187
21.3.2001					271.10	-0.03%	102 578	368
18.1.2001					271.10	+2.07%	9 516	35
20.3.2001					271.20	+0.33%	19 229	71
28.3.2001					271.30	+0.85%	405 595	1 493
6.4.2001					271.30	+1.19%	150 822	555
12.11.2001					271.30	-1.34%	54 737	200
31.10.2001					271.50	+2.41%	53 975	202
19.10.2000					271.50	+2.22%	20 279	75
25.10.2000					271.50	+0.48%	29 835	110
21.2.2001					271.60	+0.18%	10 635	39
11.7.2002					271.80	-3.99%	79 771	284
13.12.2001					272.00	-1.62%	99 973	364
9.5.2000	269.90	0.00%	0	0	272.00	+3.69%	1 152 079	4 275
11.2.2002					272.10	0.00%	2 721	10
8.2.2002					272.10	+0.40%	5 442	20
23.7.2001					272.10	-0.14%	28 125	103
19.7.2001					272.10	+3.02%	24 168	90
26.1.2000	313.00	0.00%	0	0	272.10	-7.76%	137 243	464
24.7.2001					272.20	+0.03%	42 777	159
12.2.2002					272.20	+0.03%	16 327	60
28.12.2001					272.30	+0.44%	46 114	170
17.7.2001					272.30	-1.59%	21 822	80
16.5.2002					272.40	+4.12%	0	0
20.7.2001					272.50	+0.14%	12 792	47
31.1.2001					272.50	-0.98%	12 372	45
31.7.2001					272.60	-0.87%	157 873	572
15.3.2001					272.70	-1.08%	115 029	419
4.4.2001					273.00	0.00%	5 445	20
3.4.2001					273.00	0.00%	9 795	36
2.4.2001					273.00	+1.14%	110 736	410
10.4.2001					273.00	-0.03%	17 572	65
3.9.2001					273.00	-0.94%	103 478	379
16.3.2000	272.00	-1.27%	2 720	10	273.00	+1.78%	99 693	365
7.4.1997	268.00	-4.62%	85 760	320	273.00	-3.13%	122 192	460
4.4.1997	281.00	-4.74%	245 313	873	273.00	-7.59%	109 688	400
21.8.2001					273.10	-1.76%	21 621	80
4.1.2002					273.10	0.00%	5 463	20
3.1.2002					273.10	0.00%	6 829	25
2.1.2002					273.10	+0.29%	5 461	20
15.1.2002					273.10	0.00%	12 018	44
14.1.2002					273.10	-3.46%	7 969	30
14.12.2001					273.10	+0.40%	78 171	286
9.4.2001					273.10	+0.66%	23 540	86
15.2.2001					273.10	-0.69%	15 910	58
27.3.2000	285.00	+2.88%	35 055	123	273.30	-2.87%	576 975	2 053
14.2.2002					273.30	-0.61%	17 291	63
20.3.2000	272.00	0.00%	0	0	273.30	-2.39%	100 295	357
3.3.2000	291.30	0.00%	0	0	273.50	-5.36%	64 199	224
29.3.2000	280.00	+0.90%	56 000	200	273.50	-0.21%	121 403	437
16.8.2001					273.60	-0.90%	30 025	110
19.2.2002					273.70	-0.61%	15 638	57
20.2.2002					273.90	+0.07%	10 947	40
3.12.2001					274.00	-1.47%	82 002	300
8.11.2001					274.00	+1.29%	102 673	376
29.1.2001					274.00	0.00%	16 464	60
26.1.2001					274.00	-1.08%	194 135	706
23.2.2001					274.00	+5.38%	78 302	286
17.10.2000					274.00	+4.50%	6 664	25
19.1.2001					274.00	+1.06%	17 729	65
28.3.2000	277.50	-2.63%	166 500	600	274.10	+0.29%	246 513	890
30.3.2000	280.00	0.00%	0	0	274.10	+0.21%	151 751	543
12.4.2000	280.00	0.00%	28 000	100	274.10	-2.80%	335 915	1 212
13.3.2000	290.00	0.00%	0	0	274.20	-4.79%	346 767	1 225
4.9.2001					274.30	+0.47%	0	0
21.2.2002					274.30	+0.14%	4 112	15
26.7.2001					274.50	+1.47%	31 118	113
30.7.2001					275.00	-0.07%	28 127	103
27.8.2001					275.00	-0.03%	12 375	45
23.8.2001					275.00	0.00%	16 451	60
22.8.2001					275.00	+0.69%	18 961	69
9.11.2001					275.00	+0.36%	44 853	164
13.2.2002					275.00	+1.02%	17 788	65
25.1.2002					275.00	-0.07%	14 346	52
10.6.2002					275.00	0.00%	6 875	25
7.6.2002					275.00	0.00%	9 625	35
6.6.2002					275.00	0.00%	3 850	14
5.6.2002					275.00	-0.03%	11 002	40
19.6.2002					275.00	+1.85%	3 575	13
7.4.2000	284.90	+1.75%	62 678	220	275.00	-2.82%	262 856	946
14.2.2001					275.00	-0.21%	16 452	60
29.3.2001					275.00	+1.36%	59 929	219
31.1.2000	297.40	0.00%	0	0	275.00	-6.77%	242 008	866
14.11.1996	283.00	-0.70%	147 160	520	275.00	-1.88%	25 693	95
18.11.1996	274.00	-0.72%	192 348	702	275.00	+6.33%	67 327	251
9.2.2001					275.10	-0.32%	39 308	142
5.4.2000	280.00	0.00%	27 720	99	275.10	-2.44%	222 929	805
3.4.2000	280.00	0.00%	0	0	275.10	-1.04%	195 844	755
30.5.2000					275.10	0.00%	892 779	3 234
29.5.2000					275.10	+5.80%	3 123 639	11 404
4.6.2002					275.10	0.00%	2 751	10
3.6.2002					275.10	0.00%	5 502	20
31.5.2002					275.10	0.00%	6 602	24
30.5.2002					275.10	-2.20%	4 127	15
21.1.2002					275.10	0.00%	7 705	30
18.1.2002					275.10	0.00%	2 751	10
17.1.2002					275.10	0.00%	2 751	10
16.1.2002					275.10	+0.73%	26 135	95
24.8.2001					275.10	+0.03%	8 266	30
29.8.2001					275.10	-0.14%	5 501	20
27.7.2001					275.20	+0.25%	31 624	115
1.8.2001					275.20	+0.95%	24 214	88
24.1.2002					275.20	0.00%	4 128	15
23.1.2002					275.20	0.00%	1 376	5
22.1.2002					275.20	+0.03%	15 133	55
22.5.2002					275.20	0.00%	9 632	35
21.5.2002					275.20	-1.99%	5 503	20
30.1.2001					275.20	+0.43%	13 690	50
27.2.2001					275.30	-0.25%	35 865	130
2.8.2001					275.30	+0.03%	11 538	42
16.11.2001					275.30	-0.28%	54 419	197
27.1.2000	313.00	0.00%	0	0	275.30	+1.17%	273 711	972
18.2.2002					275.40	-4.54%	17 618	64
23.1.2001					275.40	0.00%	21 264	77
22.1.2001					275.40	+0.51%	17 862	65
28.2.2001					275.50	+0.07%	23 398	85
4.12.2001					275.50	+0.54%	59 782	217
28.8.2001					275.50	+0.18%	11 020	40
31.8.2001					275.60	-0.14%	33 078	120
3.8.2001					275.60	+0.10%	47 960	174
23.5.2002					275.60	+0.14%	5 509	20
6.2.2001					275.60	-0.68%	17 971	65
13.2.2001					275.60	+5.03%	14 327	52
14.3.2001					275.70	-0.14%	4 685	17
5.12.2001					275.70	+0.07%	55 747	202
7.12.2001					275.90	-0.57%	67 126	244
20.10.2000					275.90	+1.62%	58 012	213
12.4.2001					276.00	+2.03%	74 598	270
8.2.2001					276.00	0.00%	28 943	105
7.2.2001					276.00	+0.14%	13 528	49
26.2.2001					276.00	+0.72%	116 614	423
31.5.2000					276.00	+0.32%	1 399 460	5 040
10.4.2000	284.90	0.00%	0	0	276.00	+0.36%	183 612	667
30.8.2001					276.00	+0.32%	20 103	73
14.11.2001					276.00	+1.95%	33 367	122
1.2.2000	297.40	0.00%	0	0	276.00	+0.36%	47 886	175
8.11.1996	292.00	-2.66%	46 720	160	276.00	-3.60%	46 408	166
9.4.1997	276.00	+0.36%	100 740	365	276.00	+0.98%	103 042	384
27.11.1996	281.00	+3.69%	26 695	95	276.10	+1.66%	17 372	63
15.11.2001					276.10	+0.03%	22 754	83
15.8.2001					276.10	-0.10%	11 044	40
22.2.2002					276.10	+0.65%	5 521	20
13.3.2001					276.10	-0.36%	13 524	49
1.3.2001					276.20	+0.25%	167 413	605
25.2.2002					276.20	+0.03%	8 286	30
14.8.2001					276.40	0.00%	86 562	313
13.8.2001					276.40	-0.21%	42 576	154
28.2.2002					276.50	0.00%	13 835	50
27.2.2002					276.50	-0.07%	5 530	20
12.12.2001					276.50	-0.25%	123 119	445
24.1.2001					276.50	+0.39%	11 106	40
5.3.2001					276.60	-0.21%	32 649	118
26.2.2002					276.70	+0.18%	0	0
16.7.2001					276.70	+6.01%	17 196	62
17.8.2001					276.90	+1.20%	20 771	75
4.3.2002					276.90	0.00%	6 923	25
1.3.2002					276.90	+0.14%	2 769	10
8.6.2000					276.90	-0.18%	2 569 415	9 865
25.1.2001					277.00	+0.18%	8 310	30
29.1.2002					277.00	-0.71%	17 379	65
10.8.2001					277.00	0.00%	23 525	85
9.8.2001					277.00	-0.35%	33 291	120
28.11.2001					277.00	-1.14%	112 186	405
19.11.2001					277.10	+0.65%	51 146	185
6.3.2002					277.10	0.00%	5 542	20
5.3.2002					277.10	+0.07%	6 091	22
7.3.2001					277.10	0.00%	13 851	50
6.3.2001					277.10	+0.18%	19 360	70
12.3.2001					277.10	-0.68%	15 252	55
2.3.2001					277.20	+0.36%	201 622	728
11.12.2001					277.20	-0.28%	112 942	409
6.8.2001					277.30	+0.61%	22 162	80
7.8.2001					277.40	+0.03%	4 715	17
7.6.2000					277.40	-1.59%	38 396	138
1.2.2001					277.50	+1.83%	7 446	27
5.2.2001					277.50	-0.14%	11 104	40
6.12.2001					277.50	+0.65%	116 534	422
7.3.2002					277.50	+0.14%	8 325	30
24.5.2002					277.50	+0.68%	0	0
1.6.2000					277.60	+0.57%	2 281 378	8 185
2.2.2001					277.90	+0.14%	2 779	10
8.3.2001					278.00	+0.32%	112 358	403
31.3.2000	280.00	0.00%	0	0	278.00	+1.42%	260 512	926
31.1.2002					278.00	-0.03%	10 289	37
10.12.2001					278.00	+0.76%	53 089	191
20.8.2001					278.00	+0.39%	19 460	70
8.8.2001					278.00	+0.21%	36 978	128
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›