YSE AKCIONÁŘŮ OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - YSE AKCIONÁŘŮ OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1997 | 472.00 | -0.63% | 149 624 | 317 | 465.00 | +0.86% | 110 605 | 236 | ||||||
| 16.7.1997 | 471.00 | -0.63% | 390 930 | 830 | 460.10 | +0.54% | 102 786 | 220 | ||||||
| 9.7.1997 | 479.00 | -0.62% | 301 770 | 630 | 460.00 | -0.42% | 197 860 | 417 | ||||||
| 10.7.1996 | 487.00 | -0.61% | 214 280 | 440 | 472.30 | -1.00% | 168 716 | 356 | ||||||
| 22.10.1997 | 700.00 | -0.56% | 525 700 | 751 | 670.50 | +0.16% | 182 727 | 266 | ||||||
| 8.11.1995 | 730.00 | -0.54% | 1 494 310 | 2 047 | 711.00 | 0.00% | 574 220 | 809 | ||||||
| 31.10.1995 | 762.00 | -0.52% | 1 186 434 | 1 557 | 740.50 | 0.00% | 360 269 | 488 | ||||||
| 14.3.1996 | 775.00 | -0.51% | 465 000 | 600 | 747.20 | -2.00% | 339 582 | 456 | ||||||
| 4.6.1997 | 388.00 | -0.51% | 689 864 | 1 778 | 388.00 | +2.24% | 77 224 | 197 | ||||||
| 25.9.1997 | 603.00 | -0.49% | 875 556 | 1 452 | 608.00 | -0.23% | 261 938 | 437 | ||||||
| 23.9.1997 | 617.00 | -0.48% | 177 696 | 288 | 608.50 | +0.04% | 201 835 | 332 | ||||||
| 25.6.1997 | 435.00 | -0.45% | 174 870 | 402 | 431.50 | 53 937 | 125 | |||||||
| 24.7.1996 | 443.00 | -0.44% | 82 398 | 186 | 440.00 | -2.00% | 73 419 | 169 | ||||||
| 23.10.1997 | 697.00 | -0.42% | 334 560 | 480 | 675.00 | -0.36% | 273 095 | 399 | ||||||
| 19.8.1997 | 495.00 | -0.40% | 491 535 | 993 | 483.20 | -2.32% | 66 730 | 137 | ||||||
| 7.11.1995 | 734.00 | -0.40% | 880 800 | 1 200 | 715.00 | 0.00% | 375 055 | 527 | ||||||
| 17.10.1995 | 750.00 | -0.39% | 2 068 500 | 2 758 | 697.00 | -2.00% | 293 720 | 405 | ||||||
| 4.4.1996 | 759.00 | -0.39% | 1 745 700 | 2 300 | 713.00 | +2.00% | 253 015 | 346 | ||||||
| 8.1.1996 | 765.00 | -0.39% | 1 241 595 | 1 623 | ||||||||||
| 2.4.1996 | 769.00 | -0.38% | 576 750 | 750 | 732.10 | -2.00% | 287 549 | 384 | ||||||
| 27.10.1995 | 768.00 | -0.38% | 1 420 032 | 1 849 | 745.00 | +1.00% | 340 010 | 458 | ||||||
| 27.2.1996 | 807.00 | -0.37% | 484 200 | 600 | 751.00 | +1.00% | 367 590 | 462 | ||||||
| 1.9.1997 | 546.00 | -0.36% | 487 578 | 893 | 540.70 | -0.93% | 8 111 | 15 | ||||||
| 10.9.1997 | 591.00 | -0.33% | 212 169 | 359 | 570.00 | +1.21% | 273 839 | 469 | ||||||
| 21.11.1997 | 588.00 | -0.33% | 592 116 | 1 007 | 590.00 | +1.55% | 258 692 | 442 | ||||||
| 23.5.1996 | 593.00 | -0.33% | 770 900 | 1 300 | 588.30 | 0.00% | 177 973 | 302 | ||||||
| 9.10.1997 | 662.00 | -0.30% | 552 770 | 835 | 635.00 | -1.60% | 203 740 | 316 | ||||||
| 24.11.1995 | 720.00 | -0.27% | 1 152 000 | 1 600 | 674.00 | -3.00% | 318 891 | 459 | ||||||
| 22.11.1995 | 728.00 | -0.27% | 589 680 | 810 | 714.50 | +1.00% | 355 748 | 495 | ||||||
| 21.11.1995 | 730.00 | -0.27% | 584 000 | 800 | 719.00 | -1.00% | 310 540 | 435 | ||||||
| 30.10.1995 | 766.00 | -0.26% | 497 900 | 650 | 741.00 | 0.00% | 413 670 | 559 | ||||||
| 12.3.1996 | 797.00 | -0.25% | 478 200 | 600 | 761.20 | -5.00% | 249 188 | 334 | ||||||
| 21.3.1996 | 774.00 | -0.25% | 677 250 | 875 | 761.50 | 0.00% | 426 134 | 563 | ||||||
| 26.2.1996 | 810.00 | -0.24% | 1 321 110 | 1 631 | 800.00 | -2.00% | 317 901 | 404 | ||||||
| 30.7.1996 | 433.00 | -0.23% | 235 119 | 543 | 430.00 | -1.00% | 89 047 | 207 | ||||||
| 20.6.1997 | 440.00 | -0.22% | 123 200 | 280 | 425.80 | -0.44% | 103 053 | 237 | ||||||
| 19.7.1996 | 454.00 | -0.21% | 220 190 | 485 | 439.20 | +3.00% | 85 006 | 191 | ||||||
| 12.7.1996 | 480.00 | -0.20% | 231 840 | 483 | 471.00 | +2.00% | 53 833 | 113 | ||||||
| 14.5.1996 | 582.00 | -0.17% | 578 508 | 994 | 575.20 | +1.00% | 256 430 | 445 | ||||||
| 8.10.1997 | 664.00 | -0.15% | 637 440 | 960 | 630.20 | -0.14% | 174 956 | 267 | ||||||
| 1.4.1996 | 772.00 | -0.12% | 470 920 | 610 | 760.00 | 0.00% | 420 615 | 553 | ||||||
| 26.10.1995 | 771.00 | -0.12% | 1 232 058 | 1 598 | 718.00 | +1.00% | 716 496 | 975 | ||||||
| 30.11.1995 | 720.00 | 0.00% | 841 680 | 1 169 | 705.50 | 0.00% | 331 286 | 465 | ||||||
| 29.11.1995 | 720.00 | 0.00% | 495 360 | 688 | 712.00 | 0.00% | 230 402 | 324 | ||||||
| 28.11.1995 | 720.00 | 0.00% | 564 480 | 784 | 711.00 | 0.00% | 227 348 | 320 | ||||||
| 27.11.1995 | 720.00 | 0.00% | 1 908 720 | 2 651 | 714.00 | +2.00% | 374 137 | 529 | ||||||
| 26.9.1995 | 814.00 | 0.00% | 2 173 380 | 2 670 | 796.00 | +3.00% | 507 063 | 637 | ||||||
| 19.9.1995 | 717.00 | 0.00% | 526 995 | 735 | 711.00 | +8.00% | 270 862 | 366 | ||||||
| 15.9.1995 | 716.00 | 0.00% | 350 124 | 489 | 710.00 | 0.00% | 192 984 | 274 | ||||||
| 11.9.1995 | 660.00 | 0.00% | 122 100 | 185 | 605.00 | -2.00% | 199 913 | 331 | ||||||
| 26.3.1996 | 768.00 | 0.00% | 612 096 | 797 | 767.10 | +1.00% | 402 999 | 527 | ||||||
| 14.2.1996 | 795.00 | 0.00% | 595 455 | 749 | 786.20 | +3.00% | 473 503 | 601 | ||||||
| 13.2.1996 | 795.00 | 0.00% | 431 685 | 543 | 786.20 | -2.00% | 496 104 | 646 | ||||||
| 12.2.1996 | 795.00 | 0.00% | 774 330 | 974 | 788.60 | +1.00% | 416 511 | 529 | ||||||
| 9.2.1996 | 795.00 | 0.00% | 583 530 | 734 | 782.50 | -1.00% | 351 684 | 450 | ||||||
| 8.2.1996 | 795.00 | 0.00% | 828 390 | 1 042 | 788.20 | +1.00% | 286 083 | 363 | ||||||
| 7.2.1996 | 795.00 | 0.00% | 1 649 625 | 2 075 | 783.00 | 0.00% | 319 893 | 409 | ||||||
| 6.2.1996 | 795.00 | 0.00% | 596 250 | 750 | 780.00 | 0.00% | 332 020 | 425 | ||||||
| 5.2.1996 | 795.00 | 0.00% | 376 035 | 473 | 781.00 | 0.00% | 494 280 | 635 | ||||||
| 19.1.1996 | 771.00 | 0.00% | 1 501 908 | 1 948 | 766.00 | 0.00% | 196 649 | 254 | ||||||
| 13.12.1995 | 732.00 | 0.00% | 609 756 | 833 | 750.00 | 0.00% | 216 710 | 300 | ||||||
| 12.12.1995 | 732.00 | 0.00% | 384 300 | 525 | 726.00 | 0.00% | 220 730 | 305 | ||||||
| 11.12.1995 | 732.00 | 0.00% | 752 496 | 1 028 | 725.00 | +1.00% | 232 815 | 322 | ||||||
| 17.1.1996 | 782.00 | 0.00% | 434 792 | 556 | 777.00 | 0.00% | 326 013 | 420 | ||||||
| 16.1.1996 | 782.00 | 0.00% | 362 848 | 464 | 767.50 | +1.00% | 330 339 | 425 | ||||||
| 30.1.1996 | 782.00 | 0.00% | 350 336 | 448 | 776.00 | 0.00% | 326 091 | 421 | ||||||
| 24.1.1996 | 775.00 | 0.00% | 293 725 | 379 | 775.00 | 0.00% | 344 631 | 445 | ||||||
| 5.3.1996 | 785.00 | 0.00% | 672 745 | 857 | 776.00 | 0.00% | 367 665 | 480 | ||||||
| 22.2.1996 | 810.00 | 0.00% | 970 380 | 1 198 | 797.30 | +1.00% | 321 519 | 402 | ||||||
| 16.5.1996 | 586.00 | 0.00% | 373 868 | 638 | 578.20 | +1.00% | 174 471 | 301 | ||||||
| 10.5.1996 | 581.00 | 0.00% | 815 143 | 1 403 | 561.10 | +1.00% | 185 667 | 331 | ||||||
| 9.5.1996 | 581.00 | 0.00% | 522 900 | 900 | 556.00 | -2.00% | 206 989 | 371 | ||||||
| 22.5.1996 | 595.00 | 0.00% | 282 030 | 474 | 593.40 | +1.00% | 218 873 | 370 | ||||||
| 29.5.1996 | 595.00 | 0.00% | 238 000 | 400 | 579.30 | 0.00% | 103 286 | 175 | ||||||
| 28.5.1996 | 595.00 | 0.00% | 637 245 | 1 071 | 574.10 | +2.00% | 235 522 | 400 | ||||||
| 25.4.1996 | 650.00 | 0.00% | 350 350 | 539 | 637.60 | +1.00% | 200 550 | 314 | ||||||
| 22.4.1996 | 637.00 | 0.00% | 728 091 | 1 143 | 624.00 | +2.00% | 174 769 | 278 | ||||||
| 27.6.1996 | 491.00 | 0.00% | 244 027 | 497 | 473.00 | +3.00% | 56 618 | 116 | ||||||
| 1.7.1996 | 485.00 | 0.00% | 130 950 | 270 | 488.00 | +2.00% | 38 584 | 80 | ||||||
| 19.6.1996 | 453.00 | 0.00% | 40 770 | 90 | 450.00 | -4.00% | 105 921 | 235 | ||||||
| 2.8.1996 | 424.00 | 0.00% | 301 040 | 710 | 413.40 | +2.00% | 28 973 | 69 | ||||||
| 5.9.1996 | 301.00 | 0.00% | 201 971 | 671 | 268.00 | -7.00% | 79 773 | 290 | ||||||
| 17.12.1997 | 561.00 | 0.00% | 385 968 | 688 | 554.00 | -0.43% | 39 217 | 71 | ||||||
| 12.9.1997 | 579.00 | 0.00% | 295 290 | 510 | 570.10 | +2.71% | 226 613 | 393 | ||||||
| 25.7.1997 | 470.00 | 0.00% | 258 500 | 550 | 461.00 | +0.03% | 68 217 | 147 | ||||||
| 24.7.1997 | 470.00 | 0.00% | 314 900 | 670 | 465.00 | -0.19% | 231 947 | 500 | ||||||
| 4.8.1997 | 470.00 | 0.00% | 300 800 | 640 | 463.50 | +0.89% | 54 507 | 117 | ||||||
| 1.8.1997 | 470.00 | 0.00% | 236 880 | 504 | 461.50 | 0.00% | 76 184 | 165 | ||||||
| 29.11.1996 | 271.00 | 0.00% | 46 612 | 172 | 260.00 | -6.59% | 49 566 | 193 | ||||||
| 5.12.1996 | 270.00 | 0.00% | 90 180 | 334 | 270.00 | +2.47% | 61 839 | 232 | ||||||
| 21.1.1997 | 450.00 | 0.00% | 378 000 | 840 | 443.10 | 68 337 | 157 | |||||||
| 3.4.1997 | 295.00 | 0.00% | 179 950 | 610 | 297.90 | +1.60% | 101 786 | 343 | ||||||
| 17.4.1997 | 304.00 | 0.00% | 130 720 | 430 | 286.20 | +6.31% | 110 770 | 369 | ||||||
| 14.4.1997 | 280.00 | 0.00% | 923 160 | 3 297 | 280.00 | -0.06% | 41 136 | 147 | ||||||
| 11.4.1997 | 280.00 | 0.00% | 772 520 | 2 759 | 280.00 | -0.80% | 252 840 | 903 | ||||||
| 21.2.1996 | 810.00 | +0.12% | 835 110 | 1 031 | 796.20 | 0.00% | 249 116 | 314 | ||||||
| 15.2.1996 | 796.00 | +0.12% | 476 008 | 598 | 793.00 | +1.00% | 441 212 | 555 | ||||||
| 25.1.1996 | 776.00 | +0.12% | 306 520 | 395 | 775.00 | 0.00% | 317 750 | 410 | ||||||
| 28.3.1996 | 771.00 | +0.12% | 462 600 | 600 | 764.50 | 0.00% | 293 421 | 384 | ||||||
| 10.10.1995 | 787.00 | +0.12% | 1 180 500 | 1 500 | 772.00 | -1.00% | 495 185 | 648 | ||||||
| 17.11.1995 | 741.00 | +0.13% | 869 934 | 1 174 | 731.00 | 0.00% | 396 292 | 542 | ||||||
| 18.9.1995 | 717.00 | +0.13% | 397 935 | 555 | 696.00 | -2.00% | 217 107 | 316 | ||||||
| 6.12.1995 | 726.00 | +0.13% | 437 052 | 602 | 706.00 | 0.00% | 248 750 | 350 | ||||||
| 1.12.1995 | 721.00 | +0.13% | 576 800 | 800 | 711.00 | 0.00% | 432 735 | 609 | ||||||
| 31.5.1996 | 590.00 | +0.16% | 236 000 | 400 | 570.10 | 0.00% | 53 504 | 95 | ||||||
| 27.5.1996 | 595.00 | +0.16% | 547 400 | 920 | 575.00 | -2.00% | 219 938 | 380 | ||||||
| 24.5.1996 | 594.00 | +0.16% | 475 200 | 800 | 588.70 | 0.00% | 139 188 | 236 | ||||||
| 17.5.1996 | 587.00 | +0.17% | 447 294 | 762 | 578.00 | -1.00% | 175 076 | 304 | ||||||
| 2.9.1997 | 547.00 | +0.18% | 648 195 | 1 185 | 535.00 | -1.31% | 202 623 | 380 | ||||||
| 4.12.1997 | 541.00 | +0.18% | 162 300 | 300 | 540.00 | +3.06% | 103 922 | 190 | ||||||
| 5.8.1997 | 471.00 | +0.21% | 288 252 | 612 | 462.80 | -0.27% | 91 520 | 197 | ||||||
| 19.6.1997 | 441.00 | +0.22% | 163 170 | 370 | 440.00 | -0.88% | 63 768 | 146 | ||||||
| 14.8.1996 | 413.00 | +0.24% | 216 412 | 524 | 355.60 | -2.00% | 3 703 | 10 | ||||||
| 9.8.1996 | 416.00 | +0.24% | 205 920 | 495 | 412.00 | -2.00% | 71 511 | 171 | ||||||
| 23.2.1996 | 812.00 | +0.24% | 487 200 | 600 | 800.00 | 0.00% | 523 950 | 655 | ||||||
| 8.3.1996 | 795.00 | +0.25% | 822 030 | 1 034 | 773.70 | -1.00% | 402 338 | 518 | ||||||
| 29.3.1996 | 773.00 | +0.25% | 558 879 | 723 | 768.00 | 0.00% | 339 298 | 444 | ||||||
| 10.1.1996 | 773.00 | +0.25% | 1 700 600 | 2 200 | 770.00 | +1.00% | 175 748 | 232 | ||||||
| 23.1.1996 | 775.00 | +0.25% | 303 025 | 391 | 774.00 | 0.00% | 170 356 | 220 | ||||||
| 22.1.1996 | 773.00 | +0.25% | 313 838 | 406 | 775.00 | 0.00% | 354 950 | 458 | ||||||
| 15.1.1996 | 782.00 | +0.25% | 375 360 | 480 | 780.00 | -1.00% | 243 693 | 317 | ||||||
| 27.3.1996 | 770.00 | +0.26% | 811 580 | 1 054 | 764.00 | 0.00% | 337 996 | 441 | ||||||
| 25.3.1996 | 768.00 | +0.26% | 372 480 | 485 | 760.00 | -2.00% | 258 477 | 341 | ||||||
| 19.3.1996 | 765.00 | +0.26% | 459 000 | 600 | 741.20 | 0.00% | 329 374 | 443 | ||||||
| 23.10.1995 | 762.00 | +0.26% | 1 428 750 | 1 875 | ||||||||||
| 20.10.1995 | 760.00 | +0.26% | 743 280 | 978 | 745.00 | -2.00% | 306 319 | 420 | ||||||
| 15.11.1995 | 735.00 | +0.27% | 667 380 | 908 | 728.00 | +1.00% | 451 525 | 623 | ||||||
| 13.11.1995 | 729.00 | +0.27% | 650 997 | 893 | 723.00 | +1.00% | 672 431 | 930 | ||||||
| 10.11.1995 | 727.00 | +0.27% | 1 137 028 | 1 564 | 725.00 | 0.00% | 565 581 | 791 | ||||||
| 7.12.1995 | 728.00 | +0.27% | 737 464 | 1 013 | 715.00 | 0.00% | 332 721 | 467 | ||||||
| 5.12.1995 | 725.00 | +0.27% | 521 275 | 719 | 677.50 | +1.00% | 386 314 | 541 | ||||||
| 4.12.1995 | 723.00 | +0.27% | 578 400 | 800 | 711.00 | 0.00% | 333 750 | 470 | ||||||
| 7.10.1997 | 665.00 | +0.30% | 758 765 | 1 141 | 657.20 | +1.09% | 337 280 | 514 | ||||||
| 27.3.1997 | 307.00 | +0.32% | 168 850 | 550 | 310.00 | -0.44% | 91 286 | 302 | ||||||
| 13.5.1996 | 583.00 | +0.34% | 290 917 | 499 | 577.00 | +2.00% | 204 833 | 359 | ||||||
| 9.4.1997 | 276.00 | +0.36% | 100 740 | 365 | 276.00 | +0.98% | 103 042 | 384 | ||||||
| 19.11.1996 | 275.00 | +0.36% | 137 500 | 500 | 242.00 | -4.59% | 40 177 | 157 | ||||||
| 22.11.1996 | 271.00 | +0.37% | 40 650 | 150 | 265.00 | +2.20% | 48 318 | 181 | ||||||
| 7.3.1996 | 793.00 | +0.37% | 475 800 | 600 | 776.60 | +1.00% | 552 368 | 701 | ||||||
| 29.9.1995 | 807.00 | +0.37% | 1 178 220 | 1 460 | 790.00 | 0.00% | 489 989 | 619 | ||||||
| 28.9.1995 | 804.00 | +0.37% | 1 195 548 | 1 487 | 791.00 | 0.00% | 753 816 | 950 | ||||||
| 4.10.1995 | 786.00 | +0.38% | 1 237 950 | 1 575 | 766.00 | -1.00% | 270 790 | 349 | ||||||
| 9.10.1995 | 786.00 | +0.38% | 1 216 728 | 1 548 | 785.00 | +2.00% | 714 364 | 925 | ||||||
| 6.10.1995 | 783.00 | +0.38% | 878 526 | 1 122 | 770.00 | -1.00% | 415 856 | 548 | ||||||
| 11.1.1996 | 776.00 | +0.38% | 381 792 | 492 | 780.00 | +2.00% | 238 680 | 310 | ||||||
| 29.1.1996 | 782.00 | +0.38% | 634 202 | 811 | 776.00 | 0.00% | 351 885 | 454 | ||||||
| 26.1.1996 | 779.00 | +0.38% | 440 135 | 565 | 770.00 | 0.00% | 393 959 | 509 | ||||||
| 31.1.1996 | 785.00 | +0.38% | 337 550 | 430 | 762.00 | 0.00% | 434 805 | 561 | ||||||
| 14.8.1997 | 507.00 | +0.39% | 309 270 | 610 | 490.00 | +1.63% | 108 694 | 220 | ||||||
| 20.8.1997 | 497.00 | +0.40% | 300 685 | 605 | 493.00 | +1.06% | 95 998 | 195 | ||||||
| 14.12.1995 | 735.00 | +0.40% | 869 505 | 1 183 | 725.00 | 0.00% | 314 077 | 434 | ||||||
| 16.10.1995 | 753.00 | +0.40% | 657 369 | 873 | 750.00 | +3.00% | 332 110 | 447 | ||||||
| 18.10.1995 | 753.00 | +0.40% | 677 700 | 900 | 731.00 | +2.00% | 383 431 | 520 | ||||||
| 3.7.1996 | 489.00 | +0.41% | 100 245 | 205 | 490.00 | +2.00% | 118 100 | 244 | ||||||
| 2.7.1996 | 487.00 | +0.41% | 233 273 | 479 | 471.00 | -2.00% | 71 028 | 150 | ||||||
| 25.7.1996 | 445.00 | +0.45% | 187 345 | 421 | 436.00 | 0.00% | 30 542 | 70 | ||||||
| 23.4.1996 | 640.00 | +0.47% | 320 640 | 501 | 628.40 | 0.00% | 225 117 | 359 | ||||||
| 21.5.1996 | 595.00 | +0.50% | 512 295 | 861 | 586.10 | 0.00% | 145 336 | 249 | ||||||
| 19.2.1996 | 804.00 | +0.50% | 881 184 | 1 096 | 791.00 | 0.00% | 371 786 | 473 | ||||||
| 16.2.1996 | 800.00 | +0.50% | 1 515 200 | 1 894 | 784.10 | -1.00% | 398 597 | 506 | ||||||
| 11.3.1996 | 799.00 | +0.50% | 479 400 | 600 | 787.00 | +1.00% | 301 183 | 383 | ||||||
| 3.3.1997 | 401.00 | +0.50% | 176 440 | 440 | 400.00 | -1.89% | 178 695 | 454 | ||||||
| 12.1.1996 | 780.00 | +0.51% | 373 620 | 479 | 736.00 | 0.00% | 263 709 | 341 | ||||||
| 24.10.1995 | 766.00 | +0.52% | 484 112 | 632 | ||||||||||
| 14.11.1995 | 733.00 | +0.54% | 979 288 | 1 336 | 715.00 | 0.00% | 392 216 | 545 | ||||||
| 8.12.1995 | 732.00 | +0.54% | 539 484 | 737 | 722.00 | +1.00% | 261 508 | 364 | ||||||
| 3.9.1997 | 550.00 | +0.54% | 435 600 | 792 | 547.00 | +1.66% | 271 602 | 501 | ||||||
| 20.2.1996 | 809.00 | +0.62% | 905 271 | 1 119 | 793.00 | +1.00% | 675 700 | 851 | ||||||
| 6.3.1996 | 790.00 | +0.63% | 601 190 | 761 | 780.10 | +2.00% | 414 024 | 532 | ||||||
| 2.2.1996 | 795.00 | +0.63% | 351 390 | 442 | 790.00 | 0.00% | 395 170 | 508 | ||||||
| 1.2.1996 | 790.00 | +0.63% | 1 856 500 | 2 350 | 734.50 | 0.00% | 294 540 | 380 | ||||||
| 18.4.1996 | 631.00 | +0.63% | 593 140 | 940 | 611.00 | -1.00% | 146 590 | 240 | ||||||
| 30.7.1997 | 475.00 | +0.63% | 118 750 | 250 | 461.30 | -0.31% | 71 013 | 152 | ||||||
| 4.3.1996 | 785.00 | +0.64% | 471 000 | 600 | 770.10 | +1.00% | 354 777 | 462 | ||||||
| 1.3.1996 | 780.00 | +0.64% | 1 638 000 | 2 100 | 751.10 | 0.00% | 264 602 | 348 | ||||||
| 30.9.1996 | 308.00 | +0.65% | 41 272 | 134 | 300.00 | -2.65% | 15 132 | 50 | ||||||
| 3.7.1997 | 463.00 | +0.65% | 78 247 | 169 | 470.00 | +1.39% | 131 306 | 283 | ||||||
| 20.6.1996 | 456.00 | +0.66% | 114 912 | 252 | 456.00 | +1.00% | 43 342 | 95 | ||||||
| 19.10.1995 | 758.00 | +0.66% | 1 653 956 | 2 182 | 750.00 | +1.00% | 517 617 | 697 | ||||||
| 16.11.1995 | 740.00 | +0.68% | 956 080 | 1 292 | 733.00 | +1.00% | 504 795 | 691 | ||||||
| 15.5.1996 | 586.00 | +0.68% | 389 690 | 665 | 571.00 | -1.00% | 197 167 | 345 | ||||||
| 25.9.1995 | 814.00 | +0.74% | 2 002 440 | 2 460 | 782.00 | +9.00% | 469 613 | 606 | ||||||
| 23.10.1996 | 392.00 | +0.77% | 80 360 | 205 | 387.50 | +2.51% | 110 953 | 288 | ||||||
| 27.1.1997 | 520.00 | +0.77% | 273 000 | 525 | 508.10 | +3.54% | 82 724 | 160 | ||||||
| 25.10.1995 | 772.00 | +0.78% | 691 712 | 896 | 745.00 | +2.00% | 606 129 | 836 | ||||||
| 9.1.1996 | 771.00 | +0.78% | 462 600 | 600 | 754.00 | +1.00% | 435 896 | 584 | ||||||
| 30.9.1997 | 619.00 | +0.81% | 464 250 | 750 | 617.20 | +0.76% | 158 011 | 258 | ||||||
| 11.8.1997 | 490.00 | +0.82% | 141 610 | 289 | 482.50 | +1.40% | 87 075 | 180 | ||||||
| 6.8.1997 | 475.00 | +0.84% | 94 525 | 199 | 464.00 | +0.29% | 109 499 | 235 | ||||||
| 3.5.1996 | 594.00 | +0.84% | 497 772 | 838 | 551.20 | +1.00% | 178 162 | 307 | ||||||
| 20.5.1996 | 592.00 | +0.85% | 279 424 | 472 | 580.30 | +1.00% | 185 925 | 320 | ||||||
| 13.6.1996 | 465.00 | +0.86% | 475 230 | 1 022 | 460.10 | 0.00% | 48 000 | 105 | ||||||
| 17.9.1997 | 586.00 | +0.86% | 446 532 | 762 | 581.70 | -2.42% | 201 009 | 346 | ||||||
| 2.7.1997 | 460.00 | +0.87% | 87 400 | 190 | 458.00 | +0.58% | 60 404 | 132 | ||||||
| 29.8.1996 | 344.00 | +0.87% | 112 832 | 328 | 322.00 | -6.00% | 33 363 | 106 | ||||||
| 19.12.1997 | 572.00 | +0.88% | 504 504 | 882 | 547.50 | -0.68% | 69 151 | 125 | ||||||
| 24.9.1996 | 337.00 | +0.89% | 84 587 | 251 | 326.00 | +1.37% | 48 327 | 149 | ||||||
| 31.1.1997 | 551.00 | +0.91% | 712 443 | 1 293 | 520.10 | +2.28% | 393 334 | 721 | ||||||
| 9.10.1996 | 327.00 | +0.92% | 561 132 | 1 716 | 316.00 | -0.68% | 27 276 | 87 | ||||||
| 7.8.1996 | 435.00 | +0.92% | 143 550 | 330 | 431.40 | -4.00% | 40 131 | 93 | ||||||
| ||||||||||||||
