YSE AKCIONÁŘŮ OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - YSE AKCIONÁŘŮ OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 593.80 | +6.12% | 41 566 | 70 | ||||||||||
| 30.12.1997 | 602.00 | +4.51% | 243 810 | 405 | 560.10 | 372 640 | 666 | |||||||
| 29.12.1997 | 576.00 | +2.85% | 172 800 | 300 | 543.00 | +1.47% | 75 837 | 135 | ||||||
| 23.12.1997 | 560.00 | +2.94% | 49 280 | 88 | 555.00 | -0.71% | 23 250 | 42 | ||||||
| 22.12.1997 | 544.00 | -4.89% | 57 120 | 105 | 542.00 | +0.78% | 148 310 | 266 | ||||||
| 19.12.1997 | 572.00 | +0.88% | 504 504 | 882 | 547.50 | -0.68% | 69 151 | 125 | ||||||
| 18.12.1997 | 567.00 | +1.06% | 327 159 | 577 | 550.10 | +0.84% | 124 217 | 223 | ||||||
| 17.12.1997 | 561.00 | 0.00% | 385 968 | 688 | 554.00 | -0.43% | 39 217 | 71 | ||||||
| 16.12.1997 | 561.00 | -1.23% | 330 990 | 590 | 550.00 | -1.02% | 230 779 | 416 | ||||||
| 15.12.1997 | 568.00 | -0.69% | 240 832 | 424 | 565.00 | -0.55% | 183 846 | 328 | ||||||
| 12.12.1997 | 572.00 | -1.03% | 445 588 | 779 | 550.00 | +0.77% | 195 020 | 346 | ||||||
| 11.12.1997 | 578.00 | +3.21% | 477 428 | 826 | 552.20 | +0.40% | 77 185 | 138 | ||||||
| 10.12.1997 | 560.00 | +1.26% | 471 520 | 842 | 570.00 | +2.78% | 209 464 | 376 | ||||||
| 9.12.1997 | 553.00 | +2.59% | 202 951 | 367 | 548.10 | +2.14% | 108 401 | 200 | ||||||
| 8.12.1997 | 539.00 | +4.86% | 371 371 | 689 | 530.20 | +2.54% | 102 409 | 193 | ||||||
| 5.12.1997 | 514.00 | -4.99% | 355 174 | 691 | 493.00 | -5.39% | 166 097 | 321 | ||||||
| 4.12.1997 | 541.00 | +0.18% | 162 300 | 300 | 540.00 | +3.06% | 103 922 | 190 | ||||||
| 3.12.1997 | 540.00 | +3.44% | 200 880 | 372 | 495.00 | +4.00% | 125 247 | 236 | ||||||
| 2.12.1997 | 522.00 | -4.74% | 1 329 534 | 2 547 | 525.00 | -2.31% | 222 475 | 436 | ||||||
| 1.12.1997 | 548.00 | -4.86% | 2 462 164 | 4 493 | 515.00 | -8.42% | 267 980 | 513 | ||||||
| 28.11.1997 | 576.00 | -2.20% | 201 024 | 349 | 556.00 | -1.74% | 204 223 | 358 | ||||||
| 27.11.1997 | 589.00 | +3.33% | 660 858 | 1 122 | 583.00 | +1.79% | 363 468 | 626 | ||||||
| 26.11.1997 | 570.00 | -3.22% | 307 230 | 539 | 585.00 | -2.08% | 321 686 | 564 | ||||||
| 25.11.1997 | 589.00 | -1.83% | 362 824 | 616 | 575.10 | -1.25% | 81 554 | 140 | ||||||
| 24.11.1997 | 600.00 | +2.04% | 562 200 | 937 | 590.00 | +0.79% | 218 272 | 370 | ||||||
| 21.11.1997 | 588.00 | -0.33% | 592 116 | 1 007 | 590.00 | +1.55% | 258 692 | 442 | ||||||
| 20.11.1997 | 590.00 | -4.06% | 1 076 750 | 1 825 | 573.00 | -4.88% | 417 263 | 724 | ||||||
| 19.11.1997 | 615.00 | -0.80% | 547 965 | 891 | 581.10 | 697 425 | 1 151 | |||||||
| 18.11.1997 | 620.00 | -1.74% | 186 000 | 300 | 606.00 | -0.63% | 1 006 013 | 1 621 | ||||||
| 17.11.1997 | 631.00 | +4.99% | 430 342 | 682 | 631.00 | +2.91% | 367 246 | 588 | ||||||
| 14.11.1997 | 601.00 | -4.90% | 124 407 | 207 | 602.80 | -2.07% | 186 310 | 307 | ||||||
| 13.11.1997 | 632.00 | -2.91% | 264 176 | 418 | 580.50 | -3.31% | 205 127 | 331 | ||||||
| 12.11.1997 | 651.00 | -1.21% | 401 667 | 617 | 627.00 | -1.67% | 108 321 | 169 | ||||||
| 11.11.1997 | 659.00 | -2.08% | 263 600 | 400 | 640.00 | -2.91% | 189 037 | 290 | ||||||
| 10.11.1997 | 673.00 | -4.94% | 0 | 0 | 632.00 | -3.80% | 310 879 | 463 | ||||||
| 7.11.1997 | 708.00 | +2.16% | 1 921 512 | 2 714 | 678.10 | +0.49% | 370 627 | 531 | ||||||
| 6.11.1997 | 693.00 | +5.00% | 896 049 | 1 293 | 695.10 | +6.95% | 497 996 | 717 | ||||||
| 5.11.1997 | 660.00 | +1.38% | 576 180 | 873 | 640.00 | +1.87% | 388 332 | 598 | ||||||
| 4.11.1997 | 651.00 | +5.00% | 863 877 | 1 327 | 643.20 | 766 840 | 1 203 | |||||||
| 3.11.1997 | 620.00 | -1.27% | 1 384 460 | 2 233 | 616.20 | -0.47% | 384 663 | 620 | ||||||
| 31.10.1997 | 628.00 | -4.99% | 499 888 | 796 | 625.00 | -0.97% | 214 448 | 344 | ||||||
| 30.10.1997 | 661.00 | +4.92% | 769 404 | 1 164 | 632.10 | +2.93% | 618 175 | 982 | ||||||
| 29.10.1997 | 630.00 | -4.97% | 732 690 | 1 163 | 600.10 | -5.53% | 321 056 | 525 | ||||||
| 27.10.1997 | 663.00 | -1.92% | 611 286 | 922 | 650.00 | -2.74% | 122 997 | 190 | ||||||
| 24.10.1997 | 676.00 | -3.01% | 1 024 816 | 1 516 | 656.20 | -2.74% | 309 514 | 465 | ||||||
| 23.10.1997 | 697.00 | -0.42% | 334 560 | 480 | 675.00 | -0.36% | 273 095 | 399 | ||||||
| 22.10.1997 | 700.00 | -0.56% | 525 700 | 751 | 670.50 | +0.16% | 182 727 | 266 | ||||||
| 21.10.1997 | 704.00 | -1.12% | 528 000 | 750 | 693.50 | -3.11% | 178 996 | 261 | ||||||
| 20.10.1997 | 712.00 | -1.11% | 902 816 | 1 268 | 692.00 | -0.79% | 348 264 | 492 | ||||||
| 17.10.1997 | 720.00 | +0.98% | 524 880 | 729 | 711.10 | +0.32% | 406 010 | 569 | ||||||
| 16.10.1997 | 713.00 | -1.92% | 535 463 | 751 | 700.10 | -2.26% | 251 789 | 354 | ||||||
| 15.10.1997 | 727.00 | -4.96% | 687 742 | 946 | 716.10 | -2.56% | 387 175 | 532 | ||||||
| 14.10.1997 | 765.00 | +4.93% | 1 702 890 | 2 226 | 715.30 | +4.24% | 437 722 | 586 | ||||||
| 13.10.1997 | 729.00 | +4.89% | 0 | 0 | 740.00 | +6.45% | 186 303 | 260 | ||||||
| 10.10.1997 | 695.00 | +4.98% | 782 570 | 1 126 | 690.00 | +4.39% | 582 219 | 865 | ||||||
| 9.10.1997 | 662.00 | -0.30% | 552 770 | 835 | 635.00 | -1.60% | 203 740 | 316 | ||||||
| 8.10.1997 | 664.00 | -0.15% | 637 440 | 960 | 630.20 | -0.14% | 174 956 | 267 | ||||||
| 7.10.1997 | 665.00 | +0.30% | 758 765 | 1 141 | 657.20 | +1.09% | 337 280 | 514 | ||||||
| 6.10.1997 | 663.00 | +1.68% | 235 365 | 355 | 613.60 | +1.38% | 120 080 | 185 | ||||||
| 3.10.1997 | 652.00 | +1.71% | 490 304 | 752 | 650.00 | +1.15% | 161 339 | 252 | ||||||
| 2.10.1997 | 641.00 | +1.74% | 396 779 | 619 | 635.10 | +1.44% | 262 660 | 415 | ||||||
| 1.10.1997 | 630.00 | +1.77% | 819 000 | 1 300 | 621.10 | +1.87% | 229 606 | 368 | ||||||
| 30.9.1997 | 619.00 | +0.81% | 464 250 | 750 | 617.20 | +0.76% | 158 011 | 258 | ||||||
| 29.9.1997 | 614.00 | -0.80% | 470 324 | 766 | 615.00 | 371 955 | 612 | |||||||
| 26.9.1997 | 619.00 | +2.65% | 224 078 | 362 | 603.10 | +0.21% | 216 241 | 360 | ||||||
| 25.9.1997 | 603.00 | -0.49% | 875 556 | 1 452 | 608.00 | -0.23% | 261 938 | 437 | ||||||
| 24.9.1997 | 606.00 | -1.78% | 336 330 | 555 | 608.00 | -1.16% | 197 673 | 329 | ||||||
| 23.9.1997 | 617.00 | -0.48% | 177 696 | 288 | 608.50 | +0.04% | 201 835 | 332 | ||||||
| 22.9.1997 | 620.00 | -1.74% | 346 580 | 559 | 603.30 | +0.19% | 154 343 | 254 | ||||||
| 19.9.1997 | 631.00 | +4.99% | 318 024 | 504 | 611.10 | +1.12% | 256 526 | 423 | ||||||
| 18.9.1997 | 601.00 | +2.55% | 664 105 | 1 105 | 603.00 | +3.22% | 263 863 | 440 | ||||||
| 17.9.1997 | 586.00 | +0.86% | 446 532 | 762 | 581.70 | -2.42% | 201 009 | 346 | ||||||
| 16.9.1997 | 581.00 | -0.68% | 223 104 | 384 | 578.30 | +3.79% | 376 278 | 632 | ||||||
| 15.9.1997 | 585.00 | +1.03% | 119 925 | 205 | 570.10 | -0.52% | 122 174 | 213 | ||||||
| 12.9.1997 | 579.00 | 0.00% | 295 290 | 510 | 570.10 | +2.71% | 226 613 | 393 | ||||||
| 11.9.1997 | 579.00 | -2.03% | 233 916 | 404 | 560.20 | -3.84% | 75 790 | 135 | ||||||
| 10.9.1997 | 591.00 | -0.33% | 212 169 | 359 | 570.00 | +1.21% | 273 839 | 469 | ||||||
| 9.9.1997 | 593.00 | +1.54% | 465 505 | 785 | 590.00 | 75 571 | 131 | |||||||
| 8.9.1997 | 584.00 | +1.21% | 1 160 408 | 1 987 | 578.60 | +2.18% | 202 283 | 352 | ||||||
| 5.9.1997 | 577.00 | +1.76% | 270 613 | 469 | 565.10 | +0.81% | 152 964 | 272 | ||||||
| 4.9.1997 | 567.00 | +3.09% | 185 976 | 328 | 553.30 | +2.90% | 325 782 | 584 | ||||||
| 3.9.1997 | 550.00 | +0.54% | 435 600 | 792 | 547.00 | +1.66% | 271 602 | 501 | ||||||
| 2.9.1997 | 547.00 | +0.18% | 648 195 | 1 185 | 535.00 | -1.31% | 202 623 | 380 | ||||||
| 1.9.1997 | 546.00 | -0.36% | 487 578 | 893 | 540.70 | -0.93% | 8 111 | 15 | ||||||
| 29.8.1997 | 548.00 | -1.43% | 334 280 | 610 | 535.00 | -2.06% | 294 197 | 539 | ||||||
| 28.8.1997 | 556.00 | -4.95% | 908 504 | 1 634 | 547.50 | -2.20% | 290 918 | 522 | ||||||
| 27.8.1997 | 585.00 | +4.83% | 806 130 | 1 378 | 540.10 | +5.81% | 329 398 | 578 | ||||||
| 26.8.1997 | 558.00 | +4.88% | 189 720 | 340 | 558.00 | +6.09% | 140 035 | 260 | ||||||
| 25.8.1997 | 532.00 | +4.93% | 345 268 | 649 | 520.00 | +2.05% | 149 755 | 295 | ||||||
| 22.8.1997 | 507.00 | +0.99% | 517 140 | 1 020 | 498.30 | -0.10% | 147 731 | 297 | ||||||
| 21.8.1997 | 502.00 | +1.00% | 253 008 | 504 | 490.30 | +1.13% | 193 186 | 388 | ||||||
| 20.8.1997 | 497.00 | +0.40% | 300 685 | 605 | 493.00 | +1.06% | 95 998 | 195 | ||||||
| 19.8.1997 | 495.00 | -0.40% | 491 535 | 993 | 483.20 | -2.32% | 66 730 | 137 | ||||||
| 18.8.1997 | 497.00 | -1.19% | 126 735 | 255 | 495.00 | +1.98% | 95 744 | 192 | ||||||
| 15.8.1997 | 503.00 | -0.78% | 266 590 | 530 | 486.00 | -1.03% | 48 894 | 100 | ||||||
| 14.8.1997 | 507.00 | +0.39% | 309 270 | 610 | 490.00 | +1.63% | 108 694 | 220 | ||||||
| 13.8.1997 | 505.00 | +2.02% | 98 475 | 195 | 488.10 | +0.02% | 24 305 | 50 | ||||||
| 12.8.1997 | 495.00 | +1.02% | 117 315 | 237 | 495.00 | 112 742 | 232 | |||||||
| 11.8.1997 | 490.00 | +0.82% | 141 610 | 289 | 482.50 | +1.40% | 87 075 | 180 | ||||||
| 8.8.1997 | 486.00 | +1.03% | 254 178 | 523 | 479.60 | +1.08% | 125 943 | 264 | ||||||
| 7.8.1997 | 481.00 | +1.26% | 151 996 | 316 | 475.10 | +1.27% | 143 462 | 304 | ||||||
| 6.8.1997 | 475.00 | +0.84% | 94 525 | 199 | 464.00 | +0.29% | 109 499 | 235 | ||||||
| 5.8.1997 | 471.00 | +0.21% | 288 252 | 612 | 462.80 | -0.27% | 91 520 | 197 | ||||||
| 4.8.1997 | 470.00 | 0.00% | 300 800 | 640 | 463.50 | +0.89% | 54 507 | 117 | ||||||
| 1.8.1997 | 470.00 | 0.00% | 236 880 | 504 | 461.50 | 0.00% | 76 184 | 165 | ||||||
| 31.7.1997 | 470.00 | -1.05% | 363 310 | 773 | 464.30 | -1.16% | 78 036 | 169 | ||||||
| 30.7.1997 | 475.00 | +0.63% | 118 750 | 250 | 461.30 | -0.31% | 71 013 | 152 | ||||||
| 29.7.1997 | 472.00 | -0.63% | 149 624 | 317 | 465.00 | +0.86% | 110 605 | 236 | ||||||
| 28.7.1997 | 475.00 | +1.06% | 142 500 | 300 | 464.10 | +0.12% | 85 490 | 184 | ||||||
| 25.7.1997 | 470.00 | 0.00% | 258 500 | 550 | 461.00 | +0.03% | 68 217 | 147 | ||||||
| 24.7.1997 | 470.00 | 0.00% | 314 900 | 670 | 465.00 | -0.19% | 231 947 | 500 | ||||||
| 23.7.1997 | 470.00 | -1.05% | 398 560 | 848 | 461.00 | -1.69% | 165 931 | 357 | ||||||
| 22.7.1997 | 475.00 | -1.04% | 84 550 | 178 | 473.50 | +0.86% | 60 045 | 127 | ||||||
| 21.7.1997 | 480.00 | +1.91% | 206 880 | 431 | 461.50 | -0.12% | 162 189 | 346 | ||||||
| 18.7.1997 | 471.00 | -1.67% | 186 987 | 397 | 470.00 | +0.29% | 99 974 | 213 | ||||||
| 17.7.1997 | 479.00 | +1.69% | 306 560 | 640 | 470.00 | +0.16% | 155 843 | 333 | ||||||
| 16.7.1997 | 471.00 | -0.63% | 390 930 | 830 | 460.10 | +0.54% | 102 786 | 220 | ||||||
| 15.7.1997 | 474.00 | +1.49% | 393 894 | 831 | 467.00 | +0.09% | 274 145 | 590 | ||||||
| 14.7.1997 | 467.00 | -1.68% | 367 996 | 788 | 448.80 | -0.29% | 285 480 | 615 | ||||||
| 11.7.1997 | 475.00 | +3.03% | 218 500 | 460 | 455.00 | 145 260 | 312 | |||||||
| 10.7.1997 | 461.00 | -3.75% | 146 598 | 318 | 465.00 | -1.50% | 156 095 | 334 | ||||||
| 9.7.1997 | 479.00 | -0.62% | 301 770 | 630 | 460.00 | -0.42% | 197 860 | 417 | ||||||
| 8.7.1997 | 482.00 | -2.62% | 93 990 | 195 | 451.60 | +0.72% | 37 643 | 79 | ||||||
| 7.7.1997 | 495.00 | +4.87% | 332 145 | 671 | 480.00 | +0.99% | 104 545 | 221 | ||||||
| 4.7.1997 | 472.00 | +1.94% | 75 520 | 160 | 473.00 | +0.95% | 161 593 | 345 | ||||||
| 3.7.1997 | 463.00 | +0.65% | 78 247 | 169 | 470.00 | +1.39% | 131 306 | 283 | ||||||
| 2.7.1997 | 460.00 | +0.87% | 87 400 | 190 | 458.00 | +0.58% | 60 404 | 132 | ||||||
| 1.7.1997 | 456.00 | -0.86% | 122 664 | 269 | 456.10 | +1.01% | 109 183 | 240 | ||||||
| 30.6.1997 | 460.00 | +2.22% | 353 280 | 768 | 451.00 | +0.64% | 93 677 | 208 | ||||||
| 27.6.1997 | 450.00 | -1.31% | 181 800 | 404 | 448.00 | +1.00% | 189 732 | 424 | ||||||
| 26.6.1997 | 456.00 | +4.82% | 118 104 | 259 | 444.00 | +2.42% | 168 348 | 380 | ||||||
| 25.6.1997 | 435.00 | -0.45% | 174 870 | 402 | 431.50 | 53 937 | 125 | |||||||
| 24.6.1997 | 437.00 | +1.39% | 270 503 | 619 | 430.00 | +0.26% | 115 626 | 269 | ||||||
| 23.6.1997 | 431.00 | -2.04% | 854 242 | 1 982 | 428.10 | -1.40% | 64 733 | 151 | ||||||
| 20.6.1997 | 440.00 | -0.22% | 123 200 | 280 | 425.80 | -0.44% | 103 053 | 237 | ||||||
| 19.6.1997 | 441.00 | +0.22% | 163 170 | 370 | 440.00 | -0.88% | 63 768 | 146 | ||||||
| 18.6.1997 | 440.00 | -2.43% | 117 040 | 266 | 420.00 | -1.22% | 108 850 | 247 | ||||||
| 17.6.1997 | 451.00 | -1.95% | 151 536 | 336 | 440.00 | -0.64% | 91 016 | 204 | ||||||
| 16.6.1997 | 460.00 | +3.60% | 205 160 | 446 | 460.00 | +0.25% | 136 515 | 304 | ||||||
| 13.6.1997 | 444.00 | -4.92% | 350 760 | 790 | 445.00 | +0.58% | 127 213 | 284 | ||||||
| 12.6.1997 | 467.00 | +4.47% | 1 022 730 | 2 190 | 445.30 | +2.86% | 193 720 | 435 | ||||||
| 11.6.1997 | 447.00 | +4.92% | 571 266 | 1 278 | 431.30 | +2.85% | 239 834 | 554 | ||||||
| 10.6.1997 | 426.00 | +1.67% | 174 660 | 410 | 420.30 | +0.24% | 135 114 | 321 | ||||||
| 9.6.1997 | 419.00 | +0.96% | 135 337 | 323 | 415.00 | +0.45% | 184 750 | 440 | ||||||
| 6.6.1997 | 415.00 | +4.79% | 1 175 280 | 2 832 | 415.00 | +6.76% | 362 381 | 867 | ||||||
| 5.6.1997 | 396.00 | +2.06% | 371 448 | 938 | 395.00 | -0.13% | 237 636 | 607 | ||||||
| 4.6.1997 | 388.00 | -0.51% | 689 864 | 1 778 | 388.00 | +2.24% | 77 224 | 197 | ||||||
| 3.6.1997 | 390.00 | -1.26% | 675 480 | 1 732 | 366.20 | -0.10% | 151 055 | 394 | ||||||
| 2.6.1997 | 395.00 | +2.59% | 220 805 | 559 | 366.60 | -1.28% | 117 824 | 307 | ||||||
| 30.5.1997 | 385.00 | -3.50% | 477 015 | 1 239 | 386.00 | -0.18% | 226 668 | 583 | ||||||
| 29.5.1997 | 399.00 | -5.00% | 0 | 0 | 377.00 | -4.70% | 222 809 | 572 | ||||||
| 28.5.1997 | 420.00 | +5.00% | 1 087 800 | 2 590 | 402.10 | +0.37% | 319 235 | 781 | ||||||
| 27.5.1997 | 400.00 | +4.98% | 586 800 | 1 467 | 415.00 | +7.77% | 273 244 | 671 | ||||||
| 26.5.1997 | 381.00 | +4.95% | 954 405 | 2 505 | 375.00 | +5.06% | 636 655 | 1 685 | ||||||
| 23.5.1997 | 363.00 | +1.96% | 817 476 | 2 252 | 368.00 | +4.77% | 101 052 | 281 | ||||||
| 22.5.1997 | 356.00 | -4.81% | 427 200 | 1 200 | 341.00 | -6.57% | 106 745 | 311 | ||||||
| 21.5.1997 | 374.00 | -4.83% | 239 360 | 640 | 355.00 | -4.00% | 237 323 | 646 | ||||||
| 20.5.1997 | 393.00 | -4.84% | 404 397 | 1 029 | 393.00 | -9.64% | 149 253 | 390 | ||||||
| 19.5.1997 | 413.00 | +4.82% | 1 188 614 | 2 878 | 381.00 | +6.50% | 427 774 | 1 010 | ||||||
| 16.5.1997 | 394.00 | +4.78% | 0 | 0 | 401.00 | +5.91% | 140 771 | 354 | ||||||
| 15.5.1997 | 376.00 | -4.81% | 477 896 | 1 271 | 377.00 | -3.51% | 131 037 | 349 | ||||||
| 14.5.1997 | 395.00 | +2.86% | 891 515 | 2 257 | 370.50 | -4.52% | 281 732 | 724 | ||||||
| 13.5.1997 | 384.00 | +4.91% | 315 648 | 822 | 395.00 | +7.83% | 473 183 | 1 161 | ||||||
| 12.5.1997 | 366.00 | +4.87% | 0 | 0 | 385.00 | +7.80% | 216 188 | 572 | ||||||
| 9.5.1997 | 349.00 | -4.64% | 502 909 | 1 441 | 351.00 | -0.12% | 143 389 | 409 | ||||||
| 7.5.1997 | 366.00 | -4.93% | 225 822 | 617 | 352.10 | -3.55% | 100 741 | 287 | ||||||
| 6.5.1997 | 385.00 | -4.93% | 0 | 0 | 365.00 | -7.23% | 40 398 | 111 | ||||||
| 5.5.1997 | 405.00 | +4.92% | 798 660 | 1 972 | 400.00 | -6.45% | 347 228 | 885 | ||||||
| 2.5.1997 | 386.00 | +4.89% | 959 982 | 2 487 | 390.00 | -0.05% | 551 115 | 1 314 | ||||||
| 30.4.1997 | 368.00 | +4.84% | 0 | 0 | +18.88% | 0 | ||||||||
| 29.4.1997 | 351.00 | +4.77% | 0 | 0 | 372.00 | +4.18% | 64 950 | 184 | ||||||
| 28.4.1997 | 335.00 | +4.36% | 184 250 | 550 | 341.10 | +4.61% | 201 257 | 594 | ||||||
| 25.4.1997 | 321.00 | -4.74% | 774 573 | 2 413 | 321.10 | -0.70% | 85 177 | 263 | ||||||
| 24.4.1997 | 337.00 | -4.80% | 0 | 0 | 307.00 | -4.33% | 174 830 | 536 | ||||||
| 23.4.1997 | 354.00 | +4.73% | 507 990 | 1 435 | 335.00 | -0.26% | 302 768 | 888 | ||||||
| 22.4.1997 | 338.00 | +4.96% | 232 882 | 689 | 337.00 | +3.04% | 289 893 | 848 | ||||||
| 21.4.1997 | 322.00 | +4.88% | 338 422 | 1 051 | 336.00 | +8.53% | 123 084 | 371 | ||||||
| 18.4.1997 | 307.00 | +0.98% | 97 626 | 318 | 329.60 | +1.82% | 60 218 | 197 | ||||||
| 17.4.1997 | 304.00 | 0.00% | 130 720 | 430 | 286.20 | +6.31% | 110 770 | 369 | ||||||
| 16.4.1997 | 304.00 | +3.40% | 167 504 | 551 | 281.10 | -3.02% | 53 082 | 188 | ||||||
| 15.4.1997 | 294.00 | +5.00% | 94 080 | 320 | 296.10 | +4.04% | 29 117 | 100 | ||||||
| 14.4.1997 | 280.00 | 0.00% | 923 160 | 3 297 | 280.00 | -0.06% | 41 136 | 147 | ||||||
| 11.4.1997 | 280.00 | 0.00% | 772 520 | 2 759 | 280.00 | -0.80% | 252 840 | 903 | ||||||
| 10.4.1997 | 280.00 | +1.44% | 778 400 | 2 780 | 280.00 | +5.19% | 66 898 | 237 | ||||||
| 9.4.1997 | 276.00 | +0.36% | 100 740 | 365 | 276.00 | +0.98% | 103 042 | 384 | ||||||
| 8.4.1997 | 275.00 | +2.61% | 65 175 | 237 | 260.20 | +0.03% | 74 665 | 281 | ||||||
| 7.4.1997 | 268.00 | -4.62% | 85 760 | 320 | 273.00 | -3.13% | 122 192 | 460 | ||||||
| 4.4.1997 | 281.00 | -4.74% | 245 313 | 873 | 273.00 | -7.59% | 109 688 | 400 | ||||||
| 3.4.1997 | 295.00 | 0.00% | 179 950 | 610 | 297.90 | +1.60% | 101 786 | 343 | ||||||
| 2.4.1997 | 295.00 | -2.31% | 29 205 | 99 | 286.30 | -5.35% | 31 544 | 108 | ||||||
| 1.4.1997 | 302.00 | -2.89% | 242 808 | 804 | 300.00 | -1.08% | 306 457 | 993 | ||||||
| 28.3.1997 | 311.00 | +1.30% | 88 635 | 285 | 320.00 | +3.21% | 116 996 | 375 | ||||||
| 27.3.1997 | 307.00 | +0.32% | 168 850 | 550 | 310.00 | -0.44% | 91 286 | 302 | ||||||
| 26.3.1997 | 306.00 | -4.96% | 342 720 | 1 120 | 297.30 | -0.64% | 149 077 | 491 | ||||||
| 25.3.1997 | 322.00 | +4.88% | 125 902 | 391 | 306.00 | -7.83% | 80 067 | 262 | ||||||
| 24.3.1997 | 307.00 | -4.95% | 303 930 | 990 | 301.00 | -0.70% | 305 708 | 922 | ||||||
| 21.3.1997 | 323.00 | +4.87% | 0 | 0 | 328.50 | +8.22% | 158 953 | 476 | ||||||
| 20.3.1997 | 308.00 | +4.76% | 0 | 0 | 312.10 | +4.26% | 53 689 | 174 | ||||||
| 19.3.1997 | 294.00 | -3.92% | 682 668 | 2 322 | 301.30 | -1.05% | 103 282 | 349 | ||||||
| 18.3.1997 | 306.00 | -4.37% | 281 520 | 920 | 290.00 | -0.59% | 89 429 | 299 | ||||||
| ||||||||||||||
